| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 25.207 | 25.24 | 25.17 | 25.24 | 25.24 | +0.07 (+0.28%) | 14,614 |
| 13 Sep 2017 | USD | 25.27 | 25.27 | 25.17 | 25.17 | 25.17 | -0.03 (-0.12%) | 13,548 |
| 12 Sep 2017 | USD | 25.27 | 25.28 | 25.2 | 25.2 | 25.2 | -0.03 (-0.12%) | 6,922 |
| 11 Sep 2017 | USD | 25.16 | 25.25 | 25.16 | 25.23 | 25.23 | +0.06 (+0.24%) | 16,197 |
| 8 Sep 2017 | USD | 25.1961 | 25.22 | 25.15 | 25.17 | 25.17 | 0.0 (0.0%) | 7,600 |
| 7 Sep 2017 | USD | 25.29 | 25.31 | 25.17 | 25.17 | 25.17 | -0.09 (-0.36%) | 20,942 |
| 6 Sep 2017 | USD | 25.23 | 25.31 | 25.16 | 25.26 | 25.26 | +0.12 (+0.48%) | 50,134 |
| 5 Sep 2017 | USD | 25.16 | 25.23 | 25.0975 | 25.14 | 25.14 | -0.04 (-0.16%) | 24,452 |
| 4 Sep 2017 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.3 | 25.3 | 25.15 | 25.18 | 25.18 | -0.12 (-0.47%) | 27,454 |
| 31 Aug 2017 | USD | 25.27 | 25.3 | 25.12 | 25.3 | 25.3 | +0.03 (+0.12%) | 21,792 |
| 30 Aug 2017 | USD | 25.123 | 25.27 | 25.09 | 25.27 | 25.27 | +0.14 (+0.56%) | 26,810 |
| 29 Aug 2017 | USD | 25 | 25.14 | 24.97 | 25.13 | 25.13 | -0.13 (-0.51%) | 28,640 |
| 28 Aug 2017 | USD | 25.28 | 25.32 | 25.22 | 25.26 | 25.26 | -0.02 (-0.08%) | 17,586 |
| 25 Aug 2017 | USD | 25.21 | 25.29 | 25.21 | 25.28 | 25.28 | +0.05 (+0.20%) | 19,598 |
| 24 Aug 2017 | USD | 25.23 | 25.26 | 25.23 | 25.23 | 25.23 | +0.01 (+0.04%) | 12,993 |
| 23 Aug 2017 | USD | 25.26 | 25.27 | 25.22 | 25.22 | 25.22 | -0.05 (-0.20%) | 21,835 |
| 22 Aug 2017 | USD | 25.25 | 25.27 | 25.23 | 25.27 | 25.27 | +0.05 (+0.20%) | 17,626 |
| 21 Aug 2017 | USD | 25.2 | 25.27 | 25.18 | 25.22 | 25.22 | +0.05 (+0.20%) | 13,557 |
| 18 Aug 2017 | USD | 25.21 | 25.26 | 25.131 | 25.17 | 25.17 | -0.08 (-0.32%) | 16,706 |
| 17 Aug 2017 | USD | 25.27 | 25.307 | 25.22 | 25.25 | 25.25 | -0.06 (-0.24%) | 30,364 |
| 16 Aug 2017 | USD | 25.38 | 25.38 | 25.31 | 25.31 | 25.31 | -0.04 (-0.16%) | 15,665 |
| 15 Aug 2017 | USD | 25.16 | 25.4 | 25.16 | 25.35 | 25.35 | +0.11 (+0.44%) | 26,613 |
| 14 Aug 2017 | USD | 25.17 | 25.24 | 25.17 | 25.24 | 25.24 | +0.1 (+0.40%) | 30,343 |
| 11 Aug 2017 | USD | 25.07 | 25.14 | 25.04 | 25.14 | 25.14 | +0.07 (+0.28%) | 33,150 |
| 10 Aug 2017 | USD | 25.14 | 25.19 | 25.02 | 25.07 | 25.07 | -0.126 (-0.50%) | 49,268 |
| 9 Aug 2017 | USD | 25.17 | 25.21 | 25.11 | 25.196 | 25.196 | -0.014 (-0.06%) | 42,262 |
| 8 Aug 2017 | USD | 25.16 | 25.22 | 25.16 | 25.21 | 25.21 | +0.04 (+0.16%) | 49,085 |
| 7 Aug 2017 | USD | 25.18 | 25.2195 | 25.1596 | 25.17 | 25.17 | +0.02 (+0.08%) | 40,895 |
| 4 Aug 2017 | USD | 25.16 | 25.19 | 25.13 | 25.15 | 25.15 | 0.0 (0.0%) | 15,940 |
