| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 25.15 | 25.21 | 25.14 | 25.15 | 25.15 | +0.012 (+0.05%) | 38,314 |
| 2 Aug 2017 | USD | 25.15 | 25.18 | 25.11 | 25.1383 | 25.1383 | -0.002 (-0.01%) | 33,410 |
| 1 Aug 2017 | USD | 25.09 | 25.17 | 25.09 | 25.14 | 25.14 | +0.04 (+0.16%) | 21,040 |
| 31 Jul 2017 | USD | 25.1 | 25.12 | 25.07 | 25.1 | 25.1 | +0.01 (+0.04%) | 35,009 |
| 28 Jul 2017 | USD | 25.06 | 25.1 | 25.03 | 25.09 | 25.09 | +0.04 (+0.16%) | 28,160 |
| 27 Jul 2017 | USD | 25.09 | 25.13 | 25.03 | 25.05 | 25.05 | -0.05 (-0.20%) | 36,040 |
| 26 Jul 2017 | USD | 25.03 | 25.1 | 25.0052 | 25.1 | 25.1 | +0.11 (+0.44%) | 32,875 |
| 25 Jul 2017 | USD | 25.04 | 25.08 | 24.9 | 24.99 | 24.99 | -0.07 (-0.28%) | 149,908 |
| 24 Jul 2017 | USD | 25.07 | 25.1022 | 25.05 | 25.06 | 25.06 | +0.04 (+0.16%) | 89,368 |
| 21 Jul 2017 | USD | 25.33 | 25.3699 | 25.02 | 25.02 | 25.02 | -0.31 (-1.22%) | 417,129 |
| 20 Jul 2017 | USD | 25.4 | 25.42 | 25.32 | 25.33 | 25.33 | -0.01 (-0.04%) | 33,998 |
| 19 Jul 2017 | USD | 25.35 | 25.4 | 25.31 | 25.34 | 25.34 | -0.01 (-0.04%) | 27,265 |
| 18 Jul 2017 | USD | 25.27 | 25.35 | 25.24 | 25.35 | 25.35 | +0.07 (+0.28%) | 17,965 |
| 17 Jul 2017 | USD | 25.29 | 25.3171 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 24,857 |
| 14 Jul 2017 | USD | 25.3 | 25.3414 | 25.26 | 25.27 | 25.27 | -0.04 (-0.16%) | 20,624 |
| 13 Jul 2017 | USD | 25.35 | 25.4 | 25.3 | 25.31 | 25.31 | -0.05 (-0.20%) | 33,447 |
| 12 Jul 2017 | USD | 25.34 | 25.4299 | 25.34 | 25.36 | 25.36 | +0.04 (+0.16%) | 19,902 |
| 11 Jul 2017 | USD | 25.4 | 25.41 | 25.32 | 25.32 | 25.32 | -0.07 (-0.28%) | 21,311 |
| 10 Jul 2017 | USD | 25.46 | 25.46 | 25.37 | 25.39 | 25.39 | -0.07 (-0.27%) | 23,322 |
| 7 Jul 2017 | USD | 25.378 | 25.47 | 25.378 | 25.46 | 25.46 | +0.08 (+0.32%) | 14,675 |
| 6 Jul 2017 | USD | 25.39 | 25.49 | 25.38 | 25.38 | 25.38 | -0.07 (-0.28%) | 17,358 |
| 5 Jul 2017 | USD | 25.43 | 25.5 | 25.43 | 25.45 | 25.45 | +0.05 (+0.20%) | 15,166 |
| 4 Jul 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.53 | 25.53 | 25.4 | 25.4 | 25.4 | -0.13 (-0.51%) | 4,630 |
| 30 Jun 2017 | USD | 25.62 | 25.62 | 25.46 | 25.53 | 25.53 | -0.03 (-0.12%) | 14,446 |
| 29 Jun 2017 | USD | 25.4 | 25.56 | 25.34 | 25.56 | 25.56 | +0.14 (+0.55%) | 87,008 |
| 28 Jun 2017 | USD | 25.31 | 25.42 | 25.25 | 25.42 | 25.42 | +0.08 (+0.32%) | 39,177 |
| 27 Jun 2017 | USD | 25.3 | 25.35 | 25.273 | 25.34 | 25.34 | +0.07 (+0.28%) | 20,345 |
| 26 Jun 2017 | USD | 25.2691 | 25.38 | 25.26 | 25.27 | 25.27 | 0.0 (0.0%) | 22,482 |
| 23 Jun 2017 | USD | 25.27 | 25.37 | 25.27 | 25.27 | 25.27 | +0.02 (+0.08%) | 10,176 |
