| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 25.26 | 25.34 | 25.25 | 25.25 | 25.25 | -0.04 (-0.16%) | 16,984 |
| 21 Jun 2017 | USD | 25.26 | 25.31 | 25.24 | 25.29 | 25.29 | +0.06 (+0.24%) | 13,257 |
| 20 Jun 2017 | USD | 25.28 | 25.34 | 25.23 | 25.23 | 25.23 | -0.1 (-0.39%) | 22,306 |
| 19 Jun 2017 | USD | 25.39 | 25.39 | 25.2904 | 25.3299 | 25.3299 | +0.079 (+0.31%) | 15,441 |
| 16 Jun 2017 | USD | 25.26 | 25.3 | 25.2321 | 25.251 | 25.251 | +0.001 (+0.0%) | 11,002 |
| 15 Jun 2017 | USD | 25.28 | 25.32 | 25.2354 | 25.25 | 25.25 | +0.07 (+0.28%) | 20,486 |
| 14 Jun 2017 | USD | 25.22 | 25.245 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 29,662 |
| 13 Jun 2017 | USD | 25.21 | 25.2453 | 25.16 | 25.18 | 25.18 | -0.04 (-0.16%) | 25,808 |
| 12 Jun 2017 | USD | 25.36 | 25.36 | 25.21 | 25.22 | 25.22 | -0.15 (-0.59%) | 16,916 |
| 9 Jun 2017 | USD | 25.3881 | 25.3999 | 25.32 | 25.37 | 25.37 | -0.01 (-0.04%) | 8,696 |
| 8 Jun 2017 | USD | 25.43 | 25.4304 | 25.34 | 25.38 | 25.38 | -0.04 (-0.16%) | 9,928 |
| 7 Jun 2017 | USD | 25.35 | 25.45 | 25.34 | 25.42 | 25.42 | +0.12 (+0.47%) | 14,956 |
| 6 Jun 2017 | USD | 25.3272 | 25.4 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 25,804 |
| 5 Jun 2017 | USD | 25.31 | 25.3499 | 25.2501 | 25.33 | 25.33 | +0.053 (+0.21%) | 12,382 |
| 2 Jun 2017 | USD | 25.32 | 25.3533 | 25.27 | 25.2765 | 25.2765 | -0.034 (-0.13%) | 34,440 |
| 1 Jun 2017 | USD | 25.31 | 25.385 | 25.26 | 25.31 | 25.31 | +0.01 (+0.04%) | 49,831 |
| 31 May 2017 | USD | 25.308 | 25.44 | 25.3 | 25.3 | 25.3 | +0.02 (+0.08%) | 34,595 |
| 30 May 2017 | USD | 25.36 | 25.37 | 25.28 | 25.28 | 25.28 | -0.08 (-0.32%) | 33,238 |
| 29 May 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.4 | 25.4992 | 25.35 | 25.36 | 25.36 | -0.35 (-1.36%) | 27,209 |
| 25 May 2017 | USD | 25.65 | 25.71 | 25.65 | 25.7099 | 25.7099 | +0.03 (+0.12%) | 34,276 |
| 24 May 2017 | USD | 25.579 | 25.68 | 25.53 | 25.68 | 25.68 | +0.14 (+0.55%) | 25,888 |
| 23 May 2017 | USD | 25.57 | 25.6065 | 25.49 | 25.54 | 25.54 | -0.01 (-0.04%) | 23,318 |
| 22 May 2017 | USD | 25.57 | 25.57 | 25.44 | 25.55 | 25.55 | +0.01 (+0.04%) | 25,917 |
| 19 May 2017 | USD | 25.39 | 25.56 | 25.39 | 25.54 | 25.54 | +0.18 (+0.71%) | 25,991 |
| 18 May 2017 | USD | 25.3849 | 25.45 | 25.36 | 25.36 | 25.36 | -0.06 (-0.24%) | 16,764 |
| 17 May 2017 | USD | 25.43 | 25.4556 | 25.39 | 25.42 | 25.42 | -0.06 (-0.24%) | 36,671 |
| 16 May 2017 | USD | 25.44 | 25.57 | 25.43 | 25.48 | 25.48 | +0.02 (+0.08%) | 33,061 |
| 15 May 2017 | USD | 25.5 | 25.52 | 25.4321 | 25.4601 | 25.4601 | -0.04 (-0.16%) | 19,061 |
| 12 May 2017 | USD | 25.26 | 26.08 | 25.21 | 25.5 | 25.5 | +0.23 (+0.91%) | 139,030 |
