| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 25.2073 | 25.32 | 25.19 | 25.27 | 25.27 | +0.1 (+0.40%) | 20,665 |
| 10 May 2017 | USD | 25.15 | 25.24 | 25.14 | 25.17 | 25.17 | +0.02 (+0.08%) | 28,015 |
| 9 May 2017 | USD | 25.2 | 25.23 | 25.15 | 25.15 | 25.15 | -0.09 (-0.36%) | 22,138 |
| 8 May 2017 | USD | 25.23 | 25.24 | 25.1714 | 25.24 | 25.24 | +0.04 (+0.16%) | 13,017 |
| 5 May 2017 | USD | 25.14 | 25.1999 | 25.1 | 25.1999 | 25.1999 | +0.06 (+0.24%) | 14,004 |
| 4 May 2017 | USD | 25.15 | 25.28 | 25.12 | 25.14 | 25.14 | +0.01 (+0.04%) | 32,742 |
| 3 May 2017 | USD | 25.22 | 25.25 | 25.09 | 25.13 | 25.13 | -0.04 (-0.16%) | 53,411 |
| 2 May 2017 | USD | 25.1237 | 25.24 | 25.12 | 25.17 | 25.17 | +0.1 (+0.40%) | 26,577 |
| 1 May 2017 | USD | 25.116 | 25.12 | 25.0615 | 25.07 | 25.07 | -0.05 (-0.20%) | 17,995 |
| 28 Apr 2017 | USD | 25.092 | 25.13 | 25.05 | 25.12 | 25.12 | +0.03 (+0.12%) | 17,015 |
| 27 Apr 2017 | USD | 24.91 | 25.14 | 24.91 | 25.09 | 25.09 | +0.17 (+0.68%) | 25,839 |
| 26 Apr 2017 | USD | 25.1 | 25.1 | 24.91 | 24.92 | 24.92 | -0.23 (-0.91%) | 59,125 |
| 25 Apr 2017 | USD | 25.12 | 25.17 | 25.08 | 25.15 | 25.15 | +0.07 (+0.28%) | 37,196 |
| 24 Apr 2017 | USD | 25.13 | 25.14 | 25.0401 | 25.08 | 25.08 | +0.01 (+0.04%) | 33,242 |
| 21 Apr 2017 | USD | 25.089 | 25.12 | 25.03 | 25.07 | 25.07 | -0.02 (-0.08%) | 26,048 |
| 20 Apr 2017 | USD | 24.99 | 25.11 | 24.99 | 25.09 | 25.09 | +0.1 (+0.40%) | 38,846 |
| 19 Apr 2017 | USD | 25 | 25.05 | 24.9746 | 24.99 | 24.99 | +0.03 (+0.12%) | 42,383 |
| 18 Apr 2017 | USD | 25.02 | 25.03 | 24.94 | 24.96 | 24.96 | -0.05 (-0.20%) | 34,695 |
| 17 Apr 2017 | USD | 24.98 | 25.02 | 24.83 | 25.01 | 25.01 | -0.02 (-0.08%) | 61,989 |
| 14 Apr 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25 | 25.06 | 24.96 | 25.03 | 25.03 | +0.03 (+0.12%) | 57,635 |
| 12 Apr 2017 | USD | 25 | 25.03 | 24.97 | 25 | 25 | +0.05 (+0.20%) | 23,890 |
| 11 Apr 2017 | USD | 25.03 | 25.03 | 24.95 | 24.95 | 24.95 | -0.09 (-0.36%) | 15,957 |
| 10 Apr 2017 | USD | 25.0083 | 25.04 | 24.95 | 25.04 | 25.04 | +0.07 (+0.28%) | 32,548 |
| 7 Apr 2017 | USD | 25.01 | 25.04 | 24.94 | 24.97 | 24.97 | -0.07 (-0.28%) | 27,795 |
| 6 Apr 2017 | USD | 25 | 25.04 | 24.89 | 25.04 | 25.04 | +0.07 (+0.28%) | 46,079 |
| 5 Apr 2017 | USD | 25.05 | 25.05 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 24,078 |
| 4 Apr 2017 | USD | 25 | 25.08 | 24.94 | 24.97 | 24.97 | -0.03 (-0.12%) | 34,878 |
| 3 Apr 2017 | USD | 24.79 | 25.089 | 24.78 | 25 | 25 | +0.19 (+0.77%) | 46,627 |
| 31 Mar 2017 | USD | 24.77 | 24.81 | 24.72 | 24.81 | 24.81 | +0.04 (+0.16%) | 29,165 |
