| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 24.63 | 24.7077 | 24.5997 | 24.67 | 24.67 | +0.05 (+0.20%) | 28,811 |
| 15 Feb 2017 | USD | 24.64 | 24.75 | 24.58 | 24.62 | 24.62 | -0.01 (-0.04%) | 51,040 |
| 14 Feb 2017 | USD | 24.67 | 24.73 | 24.53 | 24.63 | 24.63 | -0.04 (-0.16%) | 72,857 |
| 13 Feb 2017 | USD | 24.56 | 24.72 | 24.4266 | 24.67 | 24.67 | +0.17 (+0.69%) | 45,266 |
| 10 Feb 2017 | USD | 24.3475 | 24.58 | 24.3475 | 24.5 | 24.5 | +0.18 (+0.74%) | 23,165 |
| 9 Feb 2017 | USD | 24.35 | 24.43 | 24.2 | 24.32 | 24.32 | -0.04 (-0.16%) | 46,912 |
| 8 Feb 2017 | USD | 24.26 | 24.4074 | 24.26 | 24.36 | 24.36 | +0.1 (+0.41%) | 28,864 |
| 7 Feb 2017 | USD | 24.25 | 24.27 | 24.15 | 24.26 | 24.26 | +0.01 (+0.04%) | 30,340 |
| 6 Feb 2017 | USD | 24.17 | 24.27 | 24.1462 | 24.25 | 24.25 | +0.08 (+0.33%) | 35,132 |
| 3 Feb 2017 | USD | 24.08 | 24.2 | 24.08 | 24.17 | 24.17 | +0.13 (+0.54%) | 51,827 |
| 2 Feb 2017 | USD | 23.97 | 24.12 | 23.97 | 24.04 | 24.04 | +0.13 (+0.54%) | 47,572 |
| 1 Feb 2017 | USD | 23.99 | 24.11 | 23.91 | 23.91 | 23.91 | -0.08 (-0.33%) | 48,544 |
| 31 Jan 2017 | USD | 23.96 | 24.11 | 23.9 | 23.99 | 23.99 | +0.03 (+0.13%) | 58,807 |
| 30 Jan 2017 | USD | 23.84 | 23.98 | 23.66 | 23.96 | 23.96 | +0.22 (+0.93%) | 75,949 |
| 27 Jan 2017 | USD | 23.79 | 23.86 | 23.61 | 23.74 | 23.74 | -0.03 (-0.13%) | 47,377 |
| 26 Jan 2017 | USD | 23.68 | 23.77 | 23.57 | 23.77 | 23.77 | +0.2 (+0.85%) | 30,297 |
| 25 Jan 2017 | USD | 23.89 | 23.8991 | 23.55 | 23.57 | 23.57 | -0.28 (-1.17%) | 46,895 |
| 24 Jan 2017 | USD | 23.87 | 24.06 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 35,490 |
| 23 Jan 2017 | USD | 23.67 | 24.05 | 23.64 | 24 | 24 | +0.39 (+1.65%) | 61,473 |
| 20 Jan 2017 | USD | 23.91 | 24 | 23.61 | 23.61 | 23.61 | -0.5 (-2.07%) | 104,849 |
| 19 Jan 2017 | USD | 24.03 | 24.11 | 23.61 | 24.11 | 24.11 | +0.05 (+0.21%) | 94,906 |
| 18 Jan 2017 | USD | 23.93 | 24.06 | 23.87 | 24.06 | 24.06 | +0.11 (+0.46%) | 88,230 |
| 17 Jan 2017 | USD | 23.79 | 24 | 23.79 | 23.95 | 23.95 | +0.16 (+0.67%) | 77,399 |
| 16 Jan 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.9 | 23.9 | 23.78 | 23.79 | 23.79 | -0.11 (-0.46%) | 32,207 |
| 12 Jan 2017 | USD | 23.93 | 23.97 | 23.85 | 23.9 | 23.9 | +0.02 (+0.08%) | 51,764 |
| 11 Jan 2017 | USD | 23.7095 | 23.88 | 23.672 | 23.88 | 23.88 | +0.188 (+0.79%) | 21,101 |
| 10 Jan 2017 | USD | 23.61 | 23.76 | 23.61 | 23.6922 | 23.6922 | +0.022 (+0.09%) | 37,667 |
| 9 Jan 2017 | USD | 23.75 | 23.78 | 23.5601 | 23.67 | 23.67 | +0.05 (+0.21%) | 53,072 |
| 6 Jan 2017 | USD | 23.72 | 23.82 | 23.61 | 23.62 | 23.62 | -0.06 (-0.25%) | 38,406 |
