| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.92 | 24.13 | 23.92 | 24.09 | 24.09 | -0.02 (-0.08%) | 43,148 |
| 22 Nov 2016 | USD | 24.02 | 24.15 | 23.964 | 24.11 | 24.11 | +0.16 (+0.67%) | 67,184 |
| 21 Nov 2016 | USD | 23.83 | 24.13 | 23.83 | 23.95 | 23.95 | +0.25 (+1.05%) | 51,506 |
| 18 Nov 2016 | USD | 24.15 | 24.3 | 23.7 | 23.7 | 23.7 | -0.43 (-1.78%) | 69,055 |
| 17 Nov 2016 | USD | 24.23 | 24.36 | 24.05 | 24.13 | 24.13 | -0.1 (-0.41%) | 53,779 |
| 16 Nov 2016 | USD | 23.99 | 24.46 | 23.99 | 24.23 | 24.23 | +0.26 (+1.08%) | 52,945 |
| 15 Nov 2016 | USD | 23.36 | 23.97 | 23.36 | 23.97 | 23.97 | +0.73 (+3.14%) | 116,696 |
| 14 Nov 2016 | USD | 24.17 | 24.18 | 23.1 | 23.24 | 23.24 | -1.03 (-4.24%) | 173,020 |
| 11 Nov 2016 | USD | 24.32 | 24.76 | 23.93 | 24.27 | 24.27 | -0.08 (-0.33%) | 110,832 |
| 10 Nov 2016 | USD | 24.62 | 24.72 | 24.26 | 24.35 | 24.35 | -0.55 (-2.21%) | 123,246 |
| 9 Nov 2016 | USD | 24.98 | 25.09 | 24.8247 | 24.9 | 24.9 | -0.1 (-0.40%) | 76,123 |
| 8 Nov 2016 | USD | 25.12 | 25.13 | 25 | 25 | 25 | -0.06 (-0.24%) | 21,482 |
| 7 Nov 2016 | USD | 25.25 | 25.3499 | 25.0394 | 25.06 | 25.06 | +0.02 (+0.08%) | 47,743 |
| 4 Nov 2016 | USD | 25 | 25.109 | 25 | 25.04 | 25.04 | +0.04 (+0.16%) | 45,491 |
| 3 Nov 2016 | USD | 25.12 | 25.2412 | 25 | 25 | 25 | -0.16 (-0.64%) | 28,682 |
| 2 Nov 2016 | USD | 25.17 | 25.32 | 25.11 | 25.16 | 25.16 | -0.11 (-0.44%) | 30,848 |
| 1 Nov 2016 | USD | 25.34 | 25.375 | 25.1562 | 25.27 | 25.27 | -0.07 (-0.28%) | 31,811 |
| 31 Oct 2016 | USD | 25.31 | 25.4199 | 25.31 | 25.34 | 25.34 | -0.05 (-0.20%) | 13,237 |
| 28 Oct 2016 | USD | 25.45 | 25.557 | 25.38 | 25.39 | 25.39 | -0.13 (-0.51%) | 12,553 |
| 27 Oct 2016 | USD | 25.62 | 25.62 | 25.38 | 25.52 | 25.52 | -0.06 (-0.23%) | 17,939 |
| 26 Oct 2016 | USD | 25.6 | 25.66 | 25.52 | 25.58 | 25.58 | -0.02 (-0.08%) | 15,969 |
| 25 Oct 2016 | USD | 25.59 | 25.7104 | 25.57 | 25.6 | 25.6 | -0.04 (-0.16%) | 35,535 |
| 24 Oct 2016 | USD | 25.6416 | 25.68 | 25.53 | 25.64 | 25.64 | +0.03 (+0.12%) | 18,752 |
| 21 Oct 2016 | USD | 25.37 | 25.61 | 25.37 | 25.61 | 25.61 | +0.17 (+0.67%) | 48,865 |
| 20 Oct 2016 | USD | 25.52 | 25.57 | 25.34 | 25.44 | 25.44 | -0.06 (-0.24%) | 31,017 |
| 19 Oct 2016 | USD | 25.46 | 25.61 | 25.44 | 25.5 | 25.5 | +0.05 (+0.20%) | 25,545 |
| 18 Oct 2016 | USD | 25.27 | 25.58 | 25.22 | 25.45 | 25.45 | +0.209 (+0.83%) | 51,193 |
| 17 Oct 2016 | USD | 25.29 | 25.305 | 25.2 | 25.2412 | 25.2412 | +0.031 (+0.12%) | 35,122 |
| 14 Oct 2016 | USD | 25.21 | 25.36 | 25.21 | 25.21 | 25.21 | +0.04 (+0.16%) | 34,781 |
