| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 23.59 | 23.718 | 23.55 | 23.58 | 23.58 | 0.0 (0.0%) | 10,786 |
| 7 Nov 2018 | USD | 23.75 | 23.784 | 23.58 | 23.58 | 23.58 | -0.15 (-0.63%) | 66,227 |
| 6 Nov 2018 | USD | 23.65 | 23.7399 | 23.6101 | 23.73 | 23.73 | +0.03 (+0.13%) | 16,882 |
| 5 Nov 2018 | USD | 23.5976 | 23.7 | 23.58 | 23.7 | 23.7 | +0.03 (+0.13%) | 23,425 |
| 2 Nov 2018 | USD | 23.68 | 23.69 | 23.549 | 23.67 | 23.67 | -0.08 (-0.34%) | 25,106 |
| 1 Nov 2018 | USD | 23.63 | 23.75 | 23.5814 | 23.75 | 23.75 | +0.12 (+0.51%) | 25,556 |
| 31 Oct 2018 | USD | 23.54 | 23.64 | 23.52 | 23.63 | 23.63 | +0.1 (+0.42%) | 42,746 |
| 30 Oct 2018 | USD | 23.53 | 23.55 | 23.4601 | 23.53 | 23.53 | +0.02 (+0.09%) | 25,146 |
| 29 Oct 2018 | USD | 23.49 | 23.5501 | 23.43 | 23.51 | 23.51 | +0.05 (+0.21%) | 19,274 |
| 26 Oct 2018 | USD | 23.43 | 23.46 | 23.24 | 23.46 | 23.46 | -0.04 (-0.17%) | 43,345 |
| 25 Oct 2018 | USD | 23.49 | 23.56 | 23.48 | 23.5 | 23.5 | +0.01 (+0.04%) | 14,549 |
| 24 Oct 2018 | USD | 23.6 | 23.64 | 23.46 | 23.49 | 23.49 | -0.07 (-0.30%) | 19,881 |
| 23 Oct 2018 | USD | 23.32 | 23.56 | 23.31 | 23.56 | 23.56 | +0.11 (+0.47%) | 28,988 |
| 22 Oct 2018 | USD | 23.33 | 23.5 | 23.3 | 23.45 | 23.45 | +0.06 (+0.26%) | 48,186 |
| 19 Oct 2018 | USD | 23.19 | 23.47 | 23.14 | 23.39 | 23.39 | +0.29 (+1.26%) | 86,491 |
| 18 Oct 2018 | USD | 23.09 | 23.13 | 23.02 | 23.1 | 23.1 | -0.01 (-0.04%) | 29,001 |
| 17 Oct 2018 | USD | 23.11 | 23.14 | 23.0204 | 23.11 | 23.11 | -0.05 (-0.22%) | 31,357 |
| 16 Oct 2018 | USD | 23.18 | 23.29 | 23.14 | 23.16 | 23.16 | -0.01 (-0.04%) | 38,899 |
| 15 Oct 2018 | USD | 23.36 | 23.36 | 23.05 | 23.17 | 23.17 | -0.18 (-0.77%) | 32,972 |
| 12 Oct 2018 | USD | 23.37 | 23.419 | 23.2 | 23.35 | 23.35 | +0.04 (+0.17%) | 32,778 |
| 11 Oct 2018 | USD | 23.4585 | 23.4585 | 23.225 | 23.31 | 23.31 | -0.19 (-0.81%) | 37,763 |
| 10 Oct 2018 | USD | 23.63 | 23.7312 | 23.4 | 23.5 | 23.5 | -0.2 (-0.84%) | 41,214 |
| 9 Oct 2018 | USD | 23.71 | 23.8 | 23.65 | 23.7 | 23.7 | 0.0 (0.0%) | 31,523 |
| 8 Oct 2018 | USD | 23.7722 | 23.8397 | 23.58 | 23.7 | 23.7 | -0.2 (-0.84%) | 34,100 |
| 5 Oct 2018 | USD | 23.87 | 24.01 | 23.45 | 23.9 | 23.9 | -0.11 (-0.46%) | 50,200 |
| 4 Oct 2018 | USD | 24.15 | 24.15 | 23.69 | 24.01 | 24.01 | -0.26 (-1.07%) | 71,500 |
| 3 Oct 2018 | USD | 24.47 | 24.47 | 24.18 | 24.27 | 24.27 | -0.22 (-0.90%) | 31,865 |
| 2 Oct 2018 | USD | 24.53 | 24.5414 | 24.4 | 24.49 | 24.49 | -0.01 (-0.04%) | 34,838 |
| 1 Oct 2018 | USD | 24.58 | 24.58 | 24.42 | 24.5 | 24.5 | -0.16 (-0.65%) | 44,205 |
| 28 Sep 2018 | USD | 24.6 | 24.66 | 24.56 | 24.66 | 24.66 | -0.02 (-0.08%) | 54,074 |
