| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 25 | 25.21 | 25 | 25.17 | 25.17 | +0.12 (+0.48%) | 81,491 |
| 12 Oct 2016 | USD | 25.16 | 25.17 | 25.05 | 25.05 | 25.05 | -0.12 (-0.48%) | 55,585 |
| 11 Oct 2016 | USD | 25.25 | 25.25 | 25.12 | 25.17 | 25.17 | -0.06 (-0.24%) | 81,051 |
| 10 Oct 2016 | USD | 25.26 | 25.26 | 25.16 | 25.23 | 25.23 | -0.06 (-0.24%) | 52,396 |
| 7 Oct 2016 | USD | 25.3 | 25.32 | 25.23 | 25.2899 | 25.2899 | +0.03 (+0.12%) | 17,045 |
| 6 Oct 2016 | USD | 25.17 | 25.3145 | 25.1193 | 25.26 | 25.26 | 0.0 (0.0%) | 59,903 |
| 5 Oct 2016 | USD | 25.16 | 25.29 | 25.115 | 25.26 | 25.26 | +0.14 (+0.56%) | 43,207 |
| 4 Oct 2016 | USD | 25.21 | 25.29 | 25.08 | 25.12 | 25.12 | -0.14 (-0.55%) | 101,491 |
| 3 Oct 2016 | USD | 25.45 | 25.4967 | 25.11 | 25.26 | 25.26 | -0.24 (-0.94%) | 102,372 |
| 30 Sep 2016 | USD | 25.55 | 25.61 | 25.38 | 25.5 | 25.5 | +0.03 (+0.12%) | 46,355 |
| 29 Sep 2016 | USD | 25.85 | 25.8606 | 25.4 | 25.47 | 25.47 | -0.443 (-1.71%) | 67,667 |
| 28 Sep 2016 | USD | 25.86 | 25.95 | 25.84 | 25.9128 | 25.9128 | +0.003 (+0.01%) | 25,437 |
| 27 Sep 2016 | USD | 25.87 | 25.98 | 25.83 | 25.91 | 25.91 | -0.01 (-0.04%) | 37,472 |
| 26 Sep 2016 | USD | 25.84 | 25.99 | 25.82 | 25.92 | 25.92 | -0.01 (-0.04%) | 40,492 |
| 23 Sep 2016 | USD | 25.93 | 25.9358 | 25.8401 | 25.93 | 25.93 | +0.044 (+0.17%) | 21,887 |
| 22 Sep 2016 | USD | 25.8 | 26.03 | 25.79 | 25.8858 | 25.8858 | +0.216 (+0.84%) | 12,789 |
| 21 Sep 2016 | USD | 25.64 | 25.76 | 25.62 | 25.67 | 25.67 | -0.01 (-0.04%) | 43,299 |
| 20 Sep 2016 | USD | 25.58 | 25.77 | 25.58 | 25.68 | 25.68 | +0.14 (+0.55%) | 65,612 |
| 19 Sep 2016 | USD | 25.5857 | 25.65 | 25.4999 | 25.54 | 25.54 | +0.04 (+0.16%) | 48,008 |
| 16 Sep 2016 | USD | 25.6 | 25.6 | 25.42 | 25.5 | 25.5 | -0.1 (-0.39%) | 59,975 |
| 15 Sep 2016 | USD | 25.47 | 25.65 | 25.4 | 25.6 | 25.6 | +0.13 (+0.51%) | 85,906 |
| 14 Sep 2016 | USD | 25.32 | 25.54 | 25.26 | 25.47 | 25.47 | +0.15 (+0.59%) | 56,559 |
| 13 Sep 2016 | USD | 25.52 | 25.55 | 25.3 | 25.32 | 25.32 | -0.22 (-0.86%) | 39,116 |
| 12 Sep 2016 | USD | 25.42 | 25.64 | 25.32 | 25.54 | 25.54 | +0.02 (+0.08%) | 64,298 |
| 9 Sep 2016 | USD | 26.4599 | 26.4599 | 25.38 | 25.52 | 25.52 | -1 (-3.77%) | 156,341 |
| 8 Sep 2016 | USD | 26.45 | 26.52 | 26.4 | 26.52 | 26.52 | +0.05 (+0.19%) | 9,652 |
| 7 Sep 2016 | USD | 26.4401 | 26.4957 | 26.409 | 26.47 | 26.47 | -0.05 (-0.19%) | 7,605 |
| 6 Sep 2016 | USD | 26.42 | 26.52 | 26.42 | 26.52 | 26.52 | +0.04 (+0.15%) | 18,452 |
| 5 Sep 2016 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.3999 | 26.48 | 26.3892 | 26.48 | 26.48 | +0.1 (+0.38%) | 8,970 |
