| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | USD | 26.43 | 26.5 | 26.36 | 26.38 | 26.38 | -0.05 (-0.19%) | 20,454 |
| 31 Aug 2016 | USD | 26.4 | 26.54 | 26.4 | 26.43 | 26.43 | -0.043 (-0.16%) | 35,811 |
| 30 Aug 2016 | USD | 26.44 | 26.49 | 26.4 | 26.473 | 26.473 | +0.073 (+0.28%) | 16,892 |
| 29 Aug 2016 | USD | 26.37 | 26.514 | 26.37 | 26.4 | 26.4 | -0.34 (-1.27%) | 23,873 |
| 26 Aug 2016 | USD | 26.66 | 26.7799 | 26.66 | 26.74 | 26.74 | +0.03 (+0.11%) | 23,191 |
| 25 Aug 2016 | USD | 26.7 | 26.7844 | 26.63 | 26.71 | 26.71 | -0.028 (-0.11%) | 19,814 |
| 24 Aug 2016 | USD | 26.75 | 26.78 | 26.6701 | 26.7381 | 26.7381 | -0.03 (-0.11%) | 20,319 |
| 23 Aug 2016 | USD | 26.69 | 26.7679 | 26.6416 | 26.7679 | 26.7679 | +0.088 (+0.33%) | 22,498 |
| 22 Aug 2016 | USD | 26.59 | 26.69 | 26.5696 | 26.68 | 26.68 | +0.06 (+0.23%) | 21,124 |
| 19 Aug 2016 | USD | 26.68 | 26.72 | 26.56 | 26.62 | 26.62 | -0.12 (-0.45%) | 22,984 |
| 18 Aug 2016 | USD | 26.69 | 26.78 | 26.67 | 26.74 | 26.74 | +0.01 (+0.04%) | 19,327 |
| 17 Aug 2016 | USD | 26.7 | 26.73 | 26.62 | 26.73 | 26.73 | +0.03 (+0.11%) | 20,070 |
| 16 Aug 2016 | USD | 26.74 | 26.74 | 26.58 | 26.7 | 26.7 | -0.07 (-0.26%) | 15,108 |
| 15 Aug 2016 | USD | 26.78 | 26.8351 | 26.71 | 26.77 | 26.77 | -0.14 (-0.52%) | 18,868 |
| 12 Aug 2016 | USD | 26.69 | 26.91 | 26.69 | 26.91 | 26.91 | +0.12 (+0.45%) | 17,714 |
| 11 Aug 2016 | USD | 26.9098 | 26.9317 | 26.61 | 26.7899 | 26.7899 | -0.11 (-0.41%) | 38,547 |
| 10 Aug 2016 | USD | 26.79 | 26.94 | 26.79 | 26.9 | 26.9 | +0.02 (+0.07%) | 19,460 |
| 9 Aug 2016 | USD | 26.8 | 26.88 | 26.7709 | 26.88 | 26.88 | +0.08 (+0.30%) | 25,295 |
| 8 Aug 2016 | USD | 26.54 | 26.8 | 26.53 | 26.8 | 26.8 | +0.2 (+0.75%) | 22,551 |
| 5 Aug 2016 | USD | 26.52 | 26.6 | 26.46 | 26.6 | 26.6 | +0.12 (+0.45%) | 30,846 |
| 4 Aug 2016 | USD | 26.48 | 26.59 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 23,013 |
| 3 Aug 2016 | USD | 26.52 | 26.53 | 26.42 | 26.48 | 26.48 | -0.06 (-0.23%) | 22,623 |
| 2 Aug 2016 | USD | 26.5501 | 26.6 | 26.48 | 26.54 | 26.54 | -0.08 (-0.30%) | 25,440 |
| 1 Aug 2016 | USD | 26.46 | 26.64 | 26.46 | 26.62 | 26.62 | +0.13 (+0.49%) | 20,226 |
| 29 Jul 2016 | USD | 26.45 | 26.61 | 26.45 | 26.49 | 26.49 | +0.12 (+0.46%) | 22,336 |
| 28 Jul 2016 | USD | 26.3994 | 26.48 | 26.36 | 26.37 | 26.37 | -0.025 (-0.10%) | 20,857 |
| 27 Jul 2016 | USD | 26.43 | 26.45 | 26.36 | 26.3955 | 26.3955 | -0.044 (-0.17%) | 15,089 |
| 26 Jul 2016 | USD | 26.34 | 26.45 | 26.34 | 26.44 | 26.44 | 0.0 (0.0%) | 17,051 |
| 25 Jul 2016 | USD | 26.31 | 26.44 | 26.3 | 26.44 | 26.44 | +0.1 (+0.38%) | 23,014 |
| 22 Jul 2016 | USD | 26.29 | 26.34 | 26.27 | 26.34 | 26.34 | -0.01 (-0.04%) | 12,724 |
