| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 26.29 | 26.35 | 26.248 | 26.35 | 26.35 | +0.07 (+0.27%) | 16,318 |
| 20 Jul 2016 | USD | 26.36 | 26.36 | 26.25 | 26.28 | 26.28 | -0.1 (-0.38%) | 13,293 |
| 19 Jul 2016 | USD | 26.18 | 26.44 | 26.18 | 26.38 | 26.38 | +0.09 (+0.34%) | 29,519 |
| 18 Jul 2016 | USD | 26.15 | 26.2999 | 26.096 | 26.2899 | 26.2899 | +0.14 (+0.53%) | 21,996 |
| 15 Jul 2016 | USD | 26.05 | 26.19 | 26 | 26.15 | 26.15 | +0.04 (+0.15%) | 83,038 |
| 14 Jul 2016 | USD | 26.151 | 26.16 | 26.07 | 26.11 | 26.11 | +0.05 (+0.19%) | 24,976 |
| 13 Jul 2016 | USD | 26.09 | 26.16 | 26.045 | 26.06 | 26.06 | -0.05 (-0.19%) | 17,665 |
| 12 Jul 2016 | USD | 26.26 | 26.285 | 26.09 | 26.11 | 26.11 | -0.1 (-0.38%) | 32,261 |
| 11 Jul 2016 | USD | 26.183 | 26.3 | 26.11 | 26.21 | 26.21 | +0.01 (+0.04%) | 23,893 |
| 8 Jul 2016 | USD | 26.1 | 26.27 | 26.1 | 26.1999 | 26.1999 | +0.09 (+0.34%) | 13,060 |
| 7 Jul 2016 | USD | 26.0291 | 26.1299 | 25.9701 | 26.11 | 26.11 | +0.15 (+0.58%) | 17,153 |
| 6 Jul 2016 | USD | 26.06 | 26.0799 | 25.93 | 25.96 | 25.96 | -0.11 (-0.42%) | 24,224 |
| 5 Jul 2016 | USD | 26.18 | 26.18 | 25.98 | 26.07 | 26.07 | -0.06 (-0.23%) | 30,330 |
| 4 Jul 2016 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.13 | 26.24 | 26.07 | 26.13 | 26.13 | +0.09 (+0.35%) | 25,165 |
| 30 Jun 2016 | USD | 26.11 | 26.25 | 26.04 | 26.04 | 26.04 | -0.07 (-0.27%) | 46,579 |
| 29 Jun 2016 | USD | 26.03 | 26.23 | 26.03 | 26.11 | 26.11 | +0.01 (+0.04%) | 18,226 |
| 28 Jun 2016 | USD | 25.85 | 26.1 | 25.85 | 26.1 | 26.1 | +0.21 (+0.81%) | 31,298 |
| 27 Jun 2016 | USD | 25.66 | 25.89 | 25.66 | 25.89 | 25.89 | -0.02 (-0.08%) | 35,797 |
| 24 Jun 2016 | USD | 25.5 | 25.92 | 25.5 | 25.91 | 25.91 | -0.03 (-0.12%) | 24,007 |
| 23 Jun 2016 | USD | 25.82 | 25.9401 | 25.82 | 25.9401 | 25.9401 | +0.13 (+0.50%) | 27,172 |
| 22 Jun 2016 | USD | 25.92 | 25.99 | 25.79 | 25.81 | 25.81 | -0.22 (-0.85%) | 38,263 |
| 21 Jun 2016 | USD | 25.93 | 26.03 | 25.8565 | 26.03 | 26.03 | +0.041 (+0.16%) | 26,866 |
| 20 Jun 2016 | USD | 25.85 | 25.9893 | 25.796 | 25.9893 | 25.9893 | +0.149 (+0.58%) | 29,672 |
| 17 Jun 2016 | USD | 25.67 | 25.84 | 25.59 | 25.84 | 25.84 | +0.22 (+0.86%) | 32,643 |
| 16 Jun 2016 | USD | 25.74 | 25.74 | 25.5501 | 25.62 | 25.62 | -0.08 (-0.31%) | 24,216 |
| 15 Jun 2016 | USD | 25.68 | 25.79 | 25.621 | 25.7 | 25.7 | +0.11 (+0.43%) | 53,334 |
| 14 Jun 2016 | USD | 25.6399 | 25.64 | 25.5 | 25.59 | 25.59 | -0.03 (-0.12%) | 19,188 |
| 13 Jun 2016 | USD | 25.6 | 25.62 | 25.58 | 25.62 | 25.62 | +0.02 (+0.08%) | 17,263 |
| 10 Jun 2016 | USD | 25.69 | 25.69 | 25.57 | 25.6 | 25.6 | -0.04 (-0.16%) | 19,787 |
