| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 25.55 | 25.64 | 25.55 | 25.6399 | 25.6399 | -0 (0.0%) | 27,485 |
| 8 Jun 2016 | USD | 25.66 | 25.66 | 25.54 | 25.64 | 25.64 | -0.11 (-0.43%) | 86,805 |
| 7 Jun 2016 | USD | 25.83 | 25.8375 | 25.75 | 25.75 | 25.75 | -0.1 (-0.39%) | 16,055 |
| 6 Jun 2016 | USD | 25.8 | 25.87 | 25.761 | 25.85 | 25.85 | -0.01 (-0.04%) | 19,854 |
| 3 Jun 2016 | USD | 25.72 | 25.86 | 25.63 | 25.86 | 25.86 | +0.19 (+0.74%) | 70,467 |
| 2 Jun 2016 | USD | 25.61 | 25.67 | 25.58 | 25.67 | 25.67 | +0.03 (+0.12%) | 27,786 |
| 1 Jun 2016 | USD | 25.67 | 25.67 | 25.59 | 25.64 | 25.64 | +0.05 (+0.19%) | 32,907 |
| 31 May 2016 | USD | 25.58 | 25.61 | 25.56 | 25.5901 | 25.5901 | +0.02 (+0.08%) | 38,082 |
| 30 May 2016 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.6 | 25.61 | 25.5 | 25.57 | 25.57 | +0.04 (+0.16%) | 35,102 |
| 26 May 2016 | USD | 25.52 | 25.61 | 25.5 | 25.53 | 25.53 | -0.29 (-1.12%) | 54,230 |
| 25 May 2016 | USD | 25.91 | 25.91 | 25.82 | 25.82 | 25.82 | -0.05 (-0.19%) | 25,966 |
| 24 May 2016 | USD | 25.87 | 25.99 | 25.79 | 25.87 | 25.87 | -0.02 (-0.08%) | 31,709 |
| 23 May 2016 | USD | 25.79 | 25.89 | 25.78 | 25.89 | 25.89 | +0.11 (+0.43%) | 20,384 |
| 20 May 2016 | USD | 25.8 | 25.89 | 25.77 | 25.78 | 25.78 | +0.03 (+0.12%) | 35,894 |
| 19 May 2016 | USD | 25.79 | 25.878 | 25.7 | 25.75 | 25.75 | -0.05 (-0.19%) | 30,024 |
| 18 May 2016 | USD | 26.0076 | 26.0076 | 25.78 | 25.8 | 25.8 | -0.13 (-0.50%) | 29,201 |
| 17 May 2016 | USD | 25.98 | 26.0399 | 25.93 | 25.93 | 25.93 | -0.034 (-0.13%) | 32,125 |
| 16 May 2016 | USD | 25.91 | 26.08 | 25.85 | 25.964 | 25.964 | +0.004 (+0.02%) | 65,031 |
| 13 May 2016 | USD | 25.924 | 25.96 | 25.92 | 25.96 | 25.96 | +0.03 (+0.12%) | 8,165 |
| 12 May 2016 | USD | 25.969 | 25.9899 | 25.88 | 25.93 | 25.93 | -0.06 (-0.23%) | 25,629 |
| 11 May 2016 | USD | 25.86 | 25.99 | 25.86 | 25.9899 | 25.9899 | +0.06 (+0.23%) | 39,364 |
| 10 May 2016 | USD | 25.97 | 25.98 | 25.87 | 25.93 | 25.93 | +0.01 (+0.04%) | 18,600 |
| 9 May 2016 | USD | 25.85 | 25.93 | 25.85 | 25.92 | 25.92 | +0.04 (+0.15%) | 15,552 |
| 6 May 2016 | USD | 25.81 | 25.88 | 25.77 | 25.88 | 25.88 | +0.12 (+0.47%) | 12,770 |
| 5 May 2016 | USD | 25.87 | 25.9034 | 25.76 | 25.7601 | 25.7601 | -0.1 (-0.39%) | 15,513 |
| 4 May 2016 | USD | 25.78 | 25.9599 | 25.78 | 25.86 | 25.86 | -0.027 (-0.10%) | 31,747 |
| 3 May 2016 | USD | 25.79 | 25.8999 | 25.79 | 25.887 | 25.887 | +0.037 (+0.14%) | 21,767 |
| 2 May 2016 | USD | 25.85 | 25.8699 | 25.78 | 25.8499 | 25.8499 | -0.04 (-0.15%) | 28,407 |
| 29 Apr 2016 | USD | 25.67 | 25.89 | 25.6476 | 25.89 | 25.89 | +0.22 (+0.86%) | 27,408 |
