| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 25.6732 | 25.7 | 25.61 | 25.67 | 25.67 | +0.04 (+0.16%) | 19,186 |
| 27 Apr 2016 | USD | 25.67 | 25.75 | 25.63 | 25.63 | 25.63 | -0.03 (-0.12%) | 31,270 |
| 26 Apr 2016 | USD | 25.65 | 25.68 | 25.5901 | 25.66 | 25.66 | +0.032 (+0.12%) | 29,193 |
| 25 Apr 2016 | USD | 25.7 | 25.7599 | 25.56 | 25.628 | 25.628 | -0.082 (-0.32%) | 27,602 |
| 22 Apr 2016 | USD | 25.7 | 25.78 | 25.69 | 25.71 | 25.71 | +0.01 (+0.04%) | 37,233 |
| 21 Apr 2016 | USD | 25.764 | 25.764 | 25.7 | 25.7 | 25.7 | -0.03 (-0.12%) | 24,698 |
| 20 Apr 2016 | USD | 25.75 | 25.79 | 25.73 | 25.73 | 25.73 | -0.02 (-0.08%) | 28,118 |
| 19 Apr 2016 | USD | 25.77 | 25.8399 | 25.71 | 25.75 | 25.75 | -0.02 (-0.08%) | 58,207 |
| 18 Apr 2016 | USD | 25.8 | 25.8 | 25.662 | 25.77 | 25.77 | -0.02 (-0.08%) | 41,291 |
| 15 Apr 2016 | USD | 25.7 | 25.79 | 25.66 | 25.79 | 25.79 | +0.11 (+0.43%) | 50,237 |
| 14 Apr 2016 | USD | 25.73 | 25.75 | 25.64 | 25.68 | 25.68 | -0.04 (-0.16%) | 30,713 |
| 13 Apr 2016 | USD | 25.63 | 25.75 | 25.58 | 25.7199 | 25.7199 | +0.12 (+0.47%) | 39,619 |
| 12 Apr 2016 | USD | 25.51 | 25.64 | 25.51 | 25.6 | 25.6 | +0.1 (+0.39%) | 37,278 |
| 11 Apr 2016 | USD | 25.44 | 25.56 | 25.44 | 25.5 | 25.5 | +0.06 (+0.24%) | 14,352 |
| 8 Apr 2016 | USD | 25.41 | 25.5 | 25.41 | 25.44 | 25.44 | +0.07 (+0.28%) | 23,530 |
| 7 Apr 2016 | USD | 25.35 | 25.43 | 25.31 | 25.37 | 25.37 | +0.06 (+0.24%) | 59,437 |
| 6 Apr 2016 | USD | 25.45 | 25.595 | 25.31 | 25.31 | 25.31 | -0.18 (-0.71%) | 34,288 |
| 5 Apr 2016 | USD | 25.31 | 25.49 | 25.25 | 25.49 | 25.49 | +0.13 (+0.51%) | 37,731 |
| 4 Apr 2016 | USD | 25.57 | 25.57 | 25.3 | 25.3599 | 25.3599 | -0.18 (-0.70%) | 28,013 |
| 1 Apr 2016 | USD | 25.62 | 25.7 | 25.476 | 25.5399 | 25.5399 | -0.21 (-0.82%) | 27,529 |
| 31 Mar 2016 | USD | 25.72 | 25.75 | 25.6001 | 25.75 | 25.75 | +0.06 (+0.23%) | 30,278 |
| 30 Mar 2016 | USD | 25.52 | 25.69 | 25.5163 | 25.69 | 25.69 | +0.09 (+0.35%) | 31,246 |
| 29 Mar 2016 | USD | 25.5 | 25.62 | 25.49 | 25.6 | 25.6 | +0.15 (+0.59%) | 38,352 |
| 28 Mar 2016 | USD | 25.43 | 25.55 | 25.43 | 25.45 | 25.45 | -0.01 (-0.04%) | 36,249 |
| 25 Mar 2016 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.34 | 25.466 | 25.32 | 25.46 | 25.46 | +0.09 (+0.35%) | 13,332 |
| 23 Mar 2016 | USD | 25.39 | 25.48 | 25.3501 | 25.37 | 25.37 | 0.0 (0.0%) | 20,922 |
| 22 Mar 2016 | USD | 25.3213 | 25.4 | 25.3104 | 25.37 | 25.37 | +0.09 (+0.36%) | 25,825 |
| 21 Mar 2016 | USD | 25.27 | 25.36 | 25.2603 | 25.28 | 25.28 | -0.04 (-0.16%) | 34,116 |
| 18 Mar 2016 | USD | 25.34 | 25.38 | 25.3 | 25.32 | 25.32 | +0.01 (+0.04%) | 32,322 |
