| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 25.29 | 25.34 | 25.22 | 25.31 | 25.31 | +0.07 (+0.28%) | 18,440 |
| 16 Mar 2016 | USD | 25.25 | 25.32 | 25.162 | 25.24 | 25.24 | -0.01 (-0.04%) | 17,847 |
| 15 Mar 2016 | USD | 25.23 | 25.3 | 25.1 | 25.25 | 25.25 | 0.0 (0.0%) | 58,654 |
| 14 Mar 2016 | USD | 25.294 | 25.294 | 25.2214 | 25.25 | 25.25 | +0.03 (+0.12%) | 17,658 |
| 11 Mar 2016 | USD | 25.19 | 25.2907 | 25.19 | 25.22 | 25.22 | +0.09 (+0.36%) | 40,494 |
| 10 Mar 2016 | USD | 25.24 | 25.26 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 26,811 |
| 9 Mar 2016 | USD | 25.1 | 25.2193 | 25.1 | 25.15 | 25.15 | +0.06 (+0.24%) | 51,391 |
| 8 Mar 2016 | USD | 25.19 | 25.19 | 25.08 | 25.09 | 25.09 | -0.08 (-0.32%) | 49,385 |
| 7 Mar 2016 | USD | 25.13 | 25.2291 | 25.09 | 25.17 | 25.17 | +0.027 (+0.11%) | 109,741 |
| 4 Mar 2016 | USD | 25.14 | 25.23 | 25.0408 | 25.1434 | 25.1434 | +0.009 (+0.04%) | 48,187 |
| 3 Mar 2016 | USD | 25.139 | 25.14 | 25.0467 | 25.1341 | 25.1341 | -0.006 (-0.02%) | 21,619 |
| 2 Mar 2016 | USD | 25.33 | 25.33 | 25.02 | 25.14 | 25.14 | -0.11 (-0.44%) | 38,514 |
| 1 Mar 2016 | USD | 24.93 | 25.39 | 24.93 | 25.25 | 25.25 | +0.35 (+1.41%) | 75,812 |
| 29 Feb 2016 | USD | 25.04 | 25.09 | 24.9 | 24.9 | 24.9 | -0.06 (-0.24%) | 77,169 |
| 26 Feb 2016 | USD | 25.08 | 25.11 | 24.93 | 24.96 | 24.96 | -0.1 (-0.40%) | 75,930 |
| 25 Feb 2016 | USD | 25.07 | 25.16 | 24.92 | 25.06 | 25.06 | -0.233 (-0.92%) | 52,259 |
| 24 Feb 2016 | USD | 25.15 | 25.35 | 25.0499 | 25.293 | 25.293 | +0.093 (+0.37%) | 72,536 |
| 23 Feb 2016 | USD | 25.22 | 25.35 | 25.15 | 25.2 | 25.2 | -0.01 (-0.04%) | 62,058 |
| 22 Feb 2016 | USD | 25.21 | 25.39 | 25.15 | 25.21 | 25.21 | +0.04 (+0.16%) | 104,248 |
| 19 Feb 2016 | USD | 25 | 25.24 | 24.9 | 25.17 | 25.17 | +0.2 (+0.80%) | 63,633 |
| 18 Feb 2016 | USD | 24.98 | 25.26 | 24.8488 | 24.97 | 24.97 | +0.07 (+0.28%) | 71,093 |
| 17 Feb 2016 | USD | 25.28 | 25.28 | 24.8 | 24.9 | 24.9 | +0.1 (+0.40%) | 85,696 |
| 16 Feb 2016 | USD | 24.54 | 24.9399 | 24.45 | 24.8 | 24.8 | +0.52 (+2.14%) | 78,060 |
| 15 Feb 2016 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.4119 | 24.67 | 24.23 | 24.28 | 24.28 | +0.03 (+0.12%) | 86,775 |
| 11 Feb 2016 | USD | 24.81 | 25.01 | 24.0501 | 24.2501 | 24.2501 | -0.85 (-3.39%) | 116,019 |
| 10 Feb 2016 | USD | 25.05 | 25.2 | 24.9901 | 25.1 | 25.1 | +0.1 (+0.40%) | 31,627 |
| 9 Feb 2016 | USD | 24.95 | 25.05 | 24.65 | 25 | 25 | -0.1 (-0.40%) | 82,767 |
| 8 Feb 2016 | USD | 25.25 | 25.25 | 24.965 | 25.0999 | 25.0999 | -0.23 (-0.91%) | 39,285 |
| 5 Feb 2016 | USD | 25.5 | 25.5 | 25.31 | 25.3301 | 25.3301 | -0.1 (-0.39%) | 24,322 |
