| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 25.35 | 25.38 | 25.3 | 25.38 | 25.38 | +0.08 (+0.32%) | 7,112 |
| 23 Dec 2015 | USD | 25.27 | 25.3 | 25.2001 | 25.3 | 25.3 | +0.1 (+0.40%) | 16,732 |
| 22 Dec 2015 | USD | 25.29 | 25.3499 | 25.16 | 25.2 | 25.2 | 0.0 (0.0%) | 43,414 |
| 21 Dec 2015 | USD | 25.25 | 25.3 | 25.1 | 25.2 | 25.2 | +0.04 (+0.16%) | 36,694 |
| 18 Dec 2015 | USD | 25.24 | 25.2582 | 25.11 | 25.16 | 25.16 | -0.076 (-0.30%) | 24,085 |
| 17 Dec 2015 | USD | 25.09 | 25.24 | 25.031 | 25.2358 | 25.2358 | +0.206 (+0.82%) | 30,828 |
| 16 Dec 2015 | USD | 24.87 | 25.15 | 24.7601 | 25.03 | 25.03 | +0.24 (+0.97%) | 28,522 |
| 15 Dec 2015 | USD | 25.01 | 25.05 | 24.661 | 24.79 | 24.79 | -0.06 (-0.24%) | 131,008 |
| 14 Dec 2015 | USD | 25.08 | 25.152 | 24.51 | 24.85 | 24.85 | -0.31 (-1.23%) | 90,245 |
| 11 Dec 2015 | USD | 25.22 | 25.23 | 25.14 | 25.16 | 25.16 | -0.063 (-0.25%) | 81,018 |
| 10 Dec 2015 | USD | 25.32 | 25.32 | 25.1945 | 25.2228 | 25.2228 | -0.057 (-0.23%) | 27,170 |
| 9 Dec 2015 | USD | 25.2924 | 25.37 | 25.238 | 25.28 | 25.28 | 0.0 (0.0%) | 22,322 |
| 8 Dec 2015 | USD | 25.21 | 25.28 | 25.18 | 25.28 | 25.28 | +0.02 (+0.08%) | 23,033 |
| 7 Dec 2015 | USD | 25.35 | 25.35 | 25.24 | 25.26 | 25.26 | -0.09 (-0.36%) | 24,789 |
| 4 Dec 2015 | USD | 25.3 | 25.42 | 25.3 | 25.35 | 25.35 | -0.001 (0.0%) | 34,422 |
| 3 Dec 2015 | USD | 25.27 | 25.37 | 25.16 | 25.3511 | 25.3511 | +0.021 (+0.08%) | 48,643 |
| 2 Dec 2015 | USD | 25.45 | 25.49 | 25.25 | 25.33 | 25.33 | -0.16 (-0.63%) | 69,778 |
| 1 Dec 2015 | USD | 25.42 | 25.5 | 25.36 | 25.49 | 25.49 | +0.12 (+0.47%) | 37,897 |
| 30 Nov 2015 | USD | 25.39 | 25.41 | 25.33 | 25.37 | 25.37 | -0.08 (-0.31%) | 27,933 |
| 27 Nov 2015 | USD | 25.27 | 25.45 | 25.27 | 25.45 | 25.45 | +0.1 (+0.39%) | 22,350 |
| 26 Nov 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.2001 | 25.35 | 25.2001 | 25.35 | 25.35 | -0.18 (-0.71%) | 17,199 |
| 24 Nov 2015 | USD | 25.57 | 25.57 | 25.484 | 25.53 | 25.53 | -0.01 (-0.04%) | 25,355 |
| 23 Nov 2015 | USD | 25.5 | 25.5599 | 25.4701 | 25.54 | 25.54 | +0.04 (+0.16%) | 41,733 |
| 20 Nov 2015 | USD | 25.36 | 25.55 | 25.36 | 25.5 | 25.5 | +0.09 (+0.35%) | 83,103 |
| 19 Nov 2015 | USD | 25.34 | 25.441 | 25.33 | 25.41 | 25.41 | +0.01 (+0.04%) | 38,769 |
| 18 Nov 2015 | USD | 25.4099 | 25.4499 | 25.3101 | 25.4 | 25.4 | 0.0 (0.0%) | 39,446 |
| 17 Nov 2015 | USD | 25.35 | 25.42 | 25.3122 | 25.4 | 25.4 | +0.03 (+0.12%) | 38,122 |
| 16 Nov 2015 | USD | 25.35 | 25.4045 | 25.34 | 25.37 | 25.37 | +0.01 (+0.04%) | 26,236 |
| 13 Nov 2015 | USD | 25.45 | 25.5252 | 25.29 | 25.36 | 25.36 | -0.12 (-0.47%) | 37,378 |
