| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 25.37 | 25.48 | 25.34 | 25.48 | 25.48 | +0.02 (+0.08%) | 38,320 |
| 11 Nov 2015 | USD | 25.36 | 25.5 | 25.35 | 25.46 | 25.46 | +0.06 (+0.24%) | 38,411 |
| 10 Nov 2015 | USD | 25.1948 | 25.4 | 25.083 | 25.4 | 25.4 | +0.2 (+0.79%) | 82,784 |
| 9 Nov 2015 | USD | 25.17 | 25.2 | 25.022 | 25.2 | 25.2 | -0.03 (-0.12%) | 33,732 |
| 6 Nov 2015 | USD | 25.28 | 25.3 | 25.17 | 25.23 | 25.23 | -0.17 (-0.67%) | 145,589 |
| 5 Nov 2015 | USD | 25.25 | 25.4 | 25.25 | 25.4 | 25.4 | +0.09 (+0.36%) | 82,303 |
| 4 Nov 2015 | USD | 25.25 | 25.35 | 25.12 | 25.31 | 25.31 | +0.15 (+0.60%) | 97,659 |
| 3 Nov 2015 | USD | 25.26 | 25.32 | 25.14 | 25.16 | 25.16 | -0.07 (-0.28%) | 104,707 |
| 2 Nov 2015 | USD | 25.23 | 25.37 | 25.18 | 25.23 | 25.23 | -0.06 (-0.24%) | 84,439 |
| 30 Oct 2015 | USD | 25.08 | 25.38 | 25.08 | 25.29 | 25.29 | +0.186 (+0.74%) | 35,704 |
| 29 Oct 2015 | USD | 25.15 | 25.192 | 25.07 | 25.1043 | 25.1043 | -0.076 (-0.30%) | 43,158 |
| 28 Oct 2015 | USD | 25.09 | 25.24 | 25.0799 | 25.18 | 25.18 | +0.12 (+0.48%) | 29,838 |
| 27 Oct 2015 | USD | 25.08 | 25.08 | 24.95 | 25.06 | 25.06 | -0.02 (-0.08%) | 68,710 |
| 26 Oct 2015 | USD | 25.2 | 25.285 | 25.08 | 25.08 | 25.08 | -0.16 (-0.63%) | 35,770 |
| 23 Oct 2015 | USD | 25.2909 | 25.43 | 25.132 | 25.24 | 25.24 | -0.064 (-0.25%) | 20,031 |
| 22 Oct 2015 | USD | 25.2 | 25.39 | 25.2 | 25.3039 | 25.3039 | +0.154 (+0.61%) | 59,322 |
| 21 Oct 2015 | USD | 25.055 | 25.2 | 25.055 | 25.15 | 25.15 | +0.05 (+0.20%) | 65,624 |
| 20 Oct 2015 | USD | 25 | 25.1 | 24.99 | 25.1 | 25.1 | +0.08 (+0.32%) | 32,331 |
| 19 Oct 2015 | USD | 25.06 | 25.06 | 25.007 | 25.0199 | 25.0199 | -0.06 (-0.24%) | 59,445 |
| 16 Oct 2015 | USD | 25.03 | 25.08 | 24.96 | 25.08 | 25.08 | +0.05 (+0.20%) | 43,362 |
| 15 Oct 2015 | USD | 25.03 | 25.05 | 24.97 | 25.03 | 25.03 | +0.11 (+0.44%) | 48,237 |
| 14 Oct 2015 | USD | 24.91 | 25.09 | 24.91 | 24.92 | 24.92 | +0.02 (+0.08%) | 81,541 |
| 13 Oct 2015 | USD | 24.89 | 24.96 | 24.89 | 24.9 | 24.9 | 0.0 (0.0%) | 45,663 |
| 12 Oct 2015 | USD | 24.88 | 24.9 | 24.8101 | 24.9 | 24.9 | +0.06 (+0.24%) | 26,748 |
| 9 Oct 2015 | USD | 24.798 | 24.88 | 24.78 | 24.8399 | 24.8399 | +0.02 (+0.08%) | 22,356 |
| 8 Oct 2015 | USD | 24.7 | 24.8499 | 24.7 | 24.82 | 24.82 | +0.08 (+0.32%) | 32,110 |
| 7 Oct 2015 | USD | 24.8 | 24.83 | 24.68 | 24.74 | 24.74 | 0.0 (0.0%) | 48,469 |
| 6 Oct 2015 | USD | 24.74 | 24.8 | 24.6301 | 24.74 | 24.74 | +0.1 (+0.41%) | 37,749 |
| 5 Oct 2015 | USD | 24.5 | 24.7099 | 24.5 | 24.64 | 24.64 | +0.23 (+0.94%) | 30,418 |
| 2 Oct 2015 | USD | 24.47 | 24.5892 | 24.4 | 24.41 | 24.41 | -0.106 (-0.43%) | 49,115 |
