| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.5975 | 24.68 | 24.54 | 24.68 | 24.68 | +0.02 (+0.08%) | 24,212 |
| 26 Sep 2018 | USD | 24.55 | 24.66 | 24.47 | 24.66 | 24.66 | +0.11 (+0.45%) | 39,891 |
| 25 Sep 2018 | USD | 24.54 | 24.5514 | 24.45 | 24.55 | 24.55 | +0.029 (+0.12%) | 38,834 |
| 24 Sep 2018 | USD | 24.55 | 24.59 | 24.5205 | 24.5205 | 24.5205 | -0.07 (-0.28%) | 14,260 |
| 21 Sep 2018 | USD | 24.55 | 24.6 | 24.55 | 24.59 | 24.59 | +0.01 (+0.04%) | 29,251 |
| 20 Sep 2018 | USD | 24.59 | 24.63 | 24.525 | 24.58 | 24.58 | -0.02 (-0.08%) | 27,413 |
| 19 Sep 2018 | USD | 24.64 | 24.64 | 24.48 | 24.6 | 24.6 | -0.05 (-0.20%) | 44,197 |
| 18 Sep 2018 | USD | 24.68 | 24.69 | 24.61 | 24.65 | 24.65 | -0.04 (-0.16%) | 26,972 |
| 17 Sep 2018 | USD | 24.69 | 24.7205 | 24.656 | 24.69 | 24.69 | +0.04 (+0.16%) | 32,611 |
| 14 Sep 2018 | USD | 24.67 | 24.67 | 24.6101 | 24.65 | 24.65 | -0.09 (-0.36%) | 22,719 |
| 13 Sep 2018 | USD | 24.79 | 24.79 | 24.66 | 24.74 | 24.74 | 0.0 (0.0%) | 18,462 |
| 12 Sep 2018 | USD | 24.78 | 24.78 | 24.6901 | 24.74 | 24.74 | -0.04 (-0.16%) | 14,237 |
| 11 Sep 2018 | USD | 24.81 | 24.81 | 24.7094 | 24.78 | 24.78 | -0.04 (-0.16%) | 15,155 |
| 10 Sep 2018 | USD | 24.65 | 24.82 | 24.65 | 24.82 | 24.82 | +0.15 (+0.61%) | 11,899 |
| 7 Sep 2018 | USD | 24.71 | 24.73 | 24.62 | 24.67 | 24.67 | -0.13 (-0.52%) | 20,257 |
| 6 Sep 2018 | USD | 24.8441 | 24.89 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 22,500 |
| 5 Sep 2018 | USD | 24.87 | 24.889 | 24.7401 | 24.85 | 24.85 | +0.01 (+0.04%) | 30,836 |
| 4 Sep 2018 | USD | 24.9488 | 24.98 | 24.84 | 24.84 | 24.84 | -0.09 (-0.36%) | 18,865 |
| 3 Sep 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.9 | 24.97 | 24.9 | 24.93 | 24.93 | -0.017 (-0.07%) | 31,035 |
| 30 Aug 2018 | USD | 24.94 | 24.999 | 24.88 | 24.9472 | 24.9472 | -0.243 (-0.96%) | 24,447 |
| 29 Aug 2018 | USD | 25.1959 | 25.22 | 25.18 | 25.19 | 25.19 | -0.03 (-0.12%) | 22,396 |
| 28 Aug 2018 | USD | 25.1101 | 25.22 | 25.1101 | 25.22 | 25.22 | +0.09 (+0.36%) | 23,570 |
| 27 Aug 2018 | USD | 25.14 | 25.14 | 25.0554 | 25.13 | 25.13 | +0.06 (+0.24%) | 7,115 |
| 24 Aug 2018 | USD | 25.02 | 25.1 | 25.02 | 25.07 | 25.07 | +0.02 (+0.08%) | 16,488 |
| 23 Aug 2018 | USD | 25.11 | 25.1407 | 25 | 25.05 | 25.05 | -0.13 (-0.52%) | 52,669 |
| 22 Aug 2018 | USD | 25.05 | 25.18 | 25.05 | 25.18 | 25.18 | +0.08 (+0.32%) | 11,180 |
| 21 Aug 2018 | USD | 25.03 | 25.1699 | 25.03 | 25.1 | 25.1 | +0.03 (+0.12%) | 18,699 |
| 20 Aug 2018 | USD | 24.92 | 25.25 | 24.92 | 25.07 | 25.07 | +0.16 (+0.64%) | 74,620 |
| 17 Aug 2018 | USD | 24.928 | 24.9299 | 24.8803 | 24.91 | 24.91 | +0.01 (+0.04%) | 7,406 |
