| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 24.93 | 24.98 | 24.9201 | 24.97 | 24.97 | -0.01 (-0.04%) | 31,279 |
| 19 Aug 2015 | USD | 24.93 | 24.98 | 24.92 | 24.98 | 24.98 | 0.0 (0.0%) | 25,545 |
| 18 Aug 2015 | USD | 24.93 | 25 | 24.9147 | 24.98 | 24.98 | +0.06 (+0.24%) | 37,612 |
| 17 Aug 2015 | USD | 24.93 | 24.95 | 24.88 | 24.92 | 24.92 | -0.06 (-0.24%) | 56,303 |
| 14 Aug 2015 | USD | 25 | 25.01 | 24.88 | 24.98 | 24.98 | -0.06 (-0.24%) | 52,553 |
| 13 Aug 2015 | USD | 25.0196 | 25.04 | 24.96 | 25.04 | 25.04 | -0.01 (-0.04%) | 30,575 |
| 12 Aug 2015 | USD | 24.96 | 25.05 | 24.96 | 25.05 | 25.05 | +0.06 (+0.24%) | 27,348 |
| 11 Aug 2015 | USD | 25 | 25.0253 | 24.92 | 24.99 | 24.99 | -0.06 (-0.24%) | 60,756 |
| 10 Aug 2015 | USD | 24.95 | 25.05 | 24.95 | 25.05 | 25.05 | +0.05 (+0.20%) | 36,315 |
| 7 Aug 2015 | USD | 24.97 | 25 | 24.95 | 25 | 25 | +0.02 (+0.08%) | 13,173 |
| 6 Aug 2015 | USD | 24.89 | 24.98 | 24.8 | 24.98 | 24.98 | +0.12 (+0.48%) | 26,081 |
| 5 Aug 2015 | USD | 24.97 | 24.97 | 24.86 | 24.86 | 24.86 | -0.12 (-0.48%) | 30,597 |
| 4 Aug 2015 | USD | 24.97 | 24.98 | 24.95 | 24.98 | 24.98 | +0.01 (+0.04%) | 18,727 |
| 3 Aug 2015 | USD | 24.86 | 24.98 | 24.86 | 24.97 | 24.97 | -0.02 (-0.08%) | 24,409 |
| 31 Jul 2015 | USD | 24.85 | 24.99 | 24.85 | 24.99 | 24.99 | +0.06 (+0.24%) | 22,040 |
| 30 Jul 2015 | USD | 24.75 | 24.93 | 24.75 | 24.93 | 24.93 | +0.14 (+0.56%) | 23,956 |
| 29 Jul 2015 | USD | 24.68 | 24.85 | 24.63 | 24.79 | 24.79 | +0.134 (+0.54%) | 45,878 |
| 28 Jul 2015 | USD | 24.6899 | 24.7299 | 24.618 | 24.656 | 24.656 | +0.056 (+0.23%) | 28,876 |
| 27 Jul 2015 | USD | 24.8 | 24.8 | 24.6 | 24.6 | 24.6 | -0.11 (-0.45%) | 27,482 |
| 24 Jul 2015 | USD | 24.72 | 24.87 | 24.7 | 24.71 | 24.71 | +0.01 (+0.04%) | 67,885 |
| 23 Jul 2015 | USD | 24.67 | 24.83 | 24.6 | 24.7 | 24.7 | -0.01 (-0.04%) | 33,849 |
| 22 Jul 2015 | USD | 24.95 | 24.9569 | 24.7093 | 24.71 | 24.71 | -0.27 (-1.08%) | 69,322 |
| 21 Jul 2015 | USD | 24.99 | 24.99 | 24.93 | 24.98 | 24.98 | -0.02 (-0.08%) | 33,790 |
| 20 Jul 2015 | USD | 24.96 | 25 | 24.9527 | 25 | 25 | 0.0 (0.0%) | 40,934 |
| 17 Jul 2015 | USD | 24.921 | 25 | 24.848 | 25 | 25 | +0.15 (+0.60%) | 71,361 |
| 16 Jul 2015 | USD | 24.8 | 24.94 | 24.76 | 24.85 | 24.85 | +0.09 (+0.36%) | 41,146 |
| 15 Jul 2015 | USD | 24.67 | 24.855 | 24.67 | 24.76 | 24.76 | +0.06 (+0.24%) | 33,664 |
| 14 Jul 2015 | USD | 24.66 | 24.83 | 24.66 | 24.7 | 24.7 | 0.0 (0.0%) | 42,254 |
| 13 Jul 2015 | USD | 24.53 | 24.7 | 24.52 | 24.7 | 24.7 | +0.11 (+0.45%) | 40,410 |
| 10 Jul 2015 | USD | 24.48 | 24.63 | 24.43 | 24.59 | 24.59 | +0.18 (+0.74%) | 54,142 |
