| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 24.43 | 24.54 | 24.4 | 24.41 | 24.41 | +0.03 (+0.12%) | 41,591 |
| 8 Jul 2015 | USD | 24.46 | 24.9 | 24.37 | 24.38 | 24.38 | -0.11 (-0.45%) | 78,559 |
| 7 Jul 2015 | USD | 24.29 | 24.49 | 24.2 | 24.49 | 24.49 | +0.17 (+0.70%) | 50,979 |
| 6 Jul 2015 | USD | 24.35 | 24.35 | 24.24 | 24.32 | 24.32 | -0.01 (-0.04%) | 27,626 |
| 3 Jul 2015 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 24.24 | 24.43 | 24.167 | 24.33 | 24.33 | +0.2 (+0.83%) | 27,719 |
| 1 Jul 2015 | USD | 24.12 | 24.27 | 24.12 | 24.13 | 24.13 | -0.03 (-0.12%) | 35,801 |
| 30 Jun 2015 | USD | 24.04 | 24.161 | 24.0276 | 24.16 | 24.16 | +0.19 (+0.79%) | 49,079 |
| 29 Jun 2015 | USD | 23.92 | 23.99 | 23.7 | 23.97 | 23.97 | +0.02 (+0.08%) | 42,744 |
| 26 Jun 2015 | USD | 24.01 | 24.0893 | 23.95 | 23.95 | 23.95 | -0.15 (-0.62%) | 44,112 |
| 25 Jun 2015 | USD | 24.06 | 24.15 | 24.04 | 24.1 | 24.1 | +0.04 (+0.17%) | 68,359 |
| 24 Jun 2015 | USD | 24 | 24.1799 | 23.9501 | 24.06 | 24.06 | +0.01 (+0.04%) | 36,147 |
| 23 Jun 2015 | USD | 23.98 | 24.15 | 23.97 | 24.05 | 24.05 | -0.01 (-0.04%) | 25,662 |
| 22 Jun 2015 | USD | 24.06 | 24.19 | 23.968 | 24.0599 | 24.0599 | -0.02 (-0.08%) | 27,285 |
| 19 Jun 2015 | USD | 23.8201 | 24.14 | 23.8201 | 24.08 | 24.08 | +0.169 (+0.71%) | 61,836 |
| 18 Jun 2015 | USD | 23.96 | 24.15 | 23.8 | 23.911 | 23.911 | -0.099 (-0.41%) | 51,320 |
| 17 Jun 2015 | USD | 24.1 | 24.17 | 23.94 | 24.01 | 24.01 | -0.01 (-0.04%) | 43,086 |
| 16 Jun 2015 | USD | 24.06 | 24.06 | 23.95 | 24.0199 | 24.0199 | +0.02 (+0.08%) | 31,835 |
| 15 Jun 2015 | USD | 24.05 | 24.14 | 23.922 | 24 | 24 | +0.027 (+0.11%) | 45,176 |
| 12 Jun 2015 | USD | 23.97 | 23.99 | 23.9 | 23.973 | 23.973 | +0.043 (+0.18%) | 30,560 |
| 11 Jun 2015 | USD | 23.97 | 24.01 | 23.92 | 23.93 | 23.93 | +0.01 (+0.04%) | 16,550 |
| 10 Jun 2015 | USD | 23.99 | 24.09 | 23.91 | 23.92 | 23.92 | -0.19 (-0.79%) | 80,000 |
| 9 Jun 2015 | USD | 24.11 | 24.11 | 23.9 | 24.11 | 24.11 | -0.05 (-0.21%) | 60,205 |
| 8 Jun 2015 | USD | 24.1 | 24.17 | 24.085 | 24.16 | 24.16 | +0.06 (+0.25%) | 22,692 |
| 5 Jun 2015 | USD | 24.15 | 24.2699 | 24.05 | 24.1 | 24.1 | -0.16 (-0.66%) | 53,658 |
| 4 Jun 2015 | USD | 24.2882 | 24.3 | 24.2 | 24.26 | 24.26 | -0.04 (-0.16%) | 40,388 |
| 3 Jun 2015 | USD | 24.3 | 24.4132 | 24.24 | 24.3 | 24.3 | -0.16 (-0.65%) | 34,214 |
| 2 Jun 2015 | USD | 24.55 | 24.55 | 24.4 | 24.46 | 24.46 | -0.14 (-0.57%) | 38,553 |
| 1 Jun 2015 | USD | 24.56 | 24.72 | 24.53 | 24.6 | 24.6 | +0.09 (+0.37%) | 38,329 |
| 29 May 2015 | USD | 24.66 | 24.7005 | 24.4901 | 24.51 | 24.51 | -0.19 (-0.77%) | 59,446 |
