| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 25.04 | 25.04 | 24.58 | 24.7 | 24.7 | 0.0 (0.0%) | 51,472 |
| 27 May 2015 | USD | 24.71 | 24.77 | 24.7 | 24.7 | 24.7 | -0.3 (-1.20%) | 46,061 |
| 26 May 2015 | USD | 25.01 | 25.03 | 24.95 | 25 | 25 | 0.0 (0.0%) | 43,461 |
| 25 May 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.9 | 25.01 | 24.9 | 25 | 25 | +0.03 (+0.12%) | 28,395 |
| 21 May 2015 | USD | 24.89 | 25.01 | 24.87 | 24.97 | 24.97 | +0.08 (+0.32%) | 79,610 |
| 20 May 2015 | USD | 24.76 | 24.9 | 24.7364 | 24.89 | 24.89 | +0.12 (+0.48%) | 68,669 |
| 19 May 2015 | USD | 24.64 | 24.85 | 24.57 | 24.77 | 24.77 | +0.02 (+0.08%) | 37,192 |
| 18 May 2015 | USD | 24.68 | 24.75 | 24.56 | 24.75 | 24.75 | +0.05 (+0.20%) | 40,092 |
| 15 May 2015 | USD | 24.67 | 24.74 | 24.58 | 24.7 | 24.7 | +0.129 (+0.53%) | 57,849 |
| 14 May 2015 | USD | 24.37 | 24.84 | 24.37 | 24.5706 | 24.5706 | +0.241 (+0.99%) | 97,073 |
| 13 May 2015 | USD | 24.22 | 24.37 | 24.1 | 24.33 | 24.33 | +0.39 (+1.63%) | 81,076 |
| 12 May 2015 | USD | 23.86 | 24.17 | 23.5 | 23.9401 | 23.9401 | -0.02 (-0.08%) | 64,118 |
| 11 May 2015 | USD | 24.3 | 24.33 | 23.9 | 23.96 | 23.96 | -0.39 (-1.60%) | 70,081 |
| 8 May 2015 | USD | 24.27 | 24.47 | 24.25 | 24.35 | 24.35 | +0.11 (+0.45%) | 53,216 |
| 7 May 2015 | USD | 23.99 | 24.24 | 23.86 | 24.24 | 24.24 | +0.24 (+1%) | 52,780 |
| 6 May 2015 | USD | 24.55 | 24.7233 | 23.95 | 24 | 24 | -0.58 (-2.36%) | 122,653 |
| 5 May 2015 | USD | 24.7 | 24.7 | 24.49 | 24.58 | 24.58 | -0.05 (-0.20%) | 64,167 |
| 4 May 2015 | USD | 24.69 | 24.74 | 24.62 | 24.63 | 24.63 | -0.02 (-0.08%) | 65,794 |
| 1 May 2015 | USD | 24.69 | 24.71 | 24.639 | 24.65 | 24.65 | -0.05 (-0.20%) | 61,070 |
| 30 Apr 2015 | USD | 24.72 | 24.72 | 24.6 | 24.7 | 24.7 | 0.0 (0.0%) | 71,715 |
| 29 Apr 2015 | USD | 24.68 | 24.76 | 24.67 | 24.7 | 24.7 | -0.04 (-0.16%) | 80,795 |
| 28 Apr 2015 | USD | 24.84 | 24.84 | 24.7 | 24.74 | 24.74 | -0.06 (-0.24%) | 88,331 |
| 27 Apr 2015 | USD | 24.86 | 24.86 | 24.78 | 24.8 | 24.8 | 0.0 (0.0%) | 70,377 |
| 24 Apr 2015 | USD | 24.86 | 24.86 | 24.77 | 24.8 | 24.8 | +0.02 (+0.08%) | 34,726 |
| 23 Apr 2015 | USD | 24.82 | 24.86 | 24.76 | 24.78 | 24.78 | -0.03 (-0.12%) | 94,397 |
| 22 Apr 2015 | USD | 24.88 | 24.95 | 24.81 | 24.81 | 24.81 | -0.055 (-0.22%) | 63,634 |
| 21 Apr 2015 | USD | 24.72 | 24.9 | 24.72 | 24.865 | 24.865 | +0.065 (+0.26%) | 46,483 |
| 20 Apr 2015 | USD | 24.77 | 24.82 | 24.67 | 24.8 | 24.8 | +0.14 (+0.57%) | 68,046 |
| 17 Apr 2015 | USD | 24.99 | 24.99 | 24.66 | 24.66 | 24.66 | -0.29 (-1.16%) | 192,487 |
