| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 24.98 | 24.98 | 24.87 | 24.95 | 24.95 | +0.02 (+0.08%) | 57,509 |
| 15 Apr 2015 | USD | 24.92 | 25 | 24.9 | 24.93 | 24.93 | +0.01 (+0.04%) | 178,396 |
| 14 Apr 2015 | USD | 24.92 | 24.96 | 24.8628 | 24.92 | 24.92 | +0.02 (+0.08%) | 50,311 |
| 13 Apr 2015 | USD | 24.91 | 24.97 | 24.85 | 24.9 | 24.9 | -0.02 (-0.08%) | 42,340 |
| 10 Apr 2015 | USD | 24.95 | 24.9699 | 24.87 | 24.92 | 24.92 | +0.01 (+0.04%) | 25,701 |
| 9 Apr 2015 | USD | 24.98 | 25.02 | 24.9 | 24.91 | 24.91 | -0.055 (-0.22%) | 47,142 |
| 8 Apr 2015 | USD | 24.95 | 25.05 | 24.95 | 24.965 | 24.965 | +0.065 (+0.26%) | 49,312 |
| 7 Apr 2015 | USD | 24.9 | 25.005 | 24.77 | 24.9 | 24.9 | +0.02 (+0.08%) | 124,369 |
| 6 Apr 2015 | USD | 24.845 | 24.8929 | 24.83 | 24.88 | 24.88 | +0.01 (+0.04%) | 58,386 |
| 3 Apr 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.8 | 24.88 | 24.7708 | 24.87 | 24.87 | +0.11 (+0.44%) | 24,838 |
| 1 Apr 2015 | USD | 24.9 | 24.9 | 24.74 | 24.76 | 24.76 | -0.12 (-0.48%) | 130,862 |
| 31 Mar 2015 | USD | 24.7701 | 24.88 | 24.77 | 24.88 | 24.88 | +0.05 (+0.20%) | 46,977 |
| 30 Mar 2015 | USD | 24.79 | 24.83 | 24.73 | 24.83 | 24.83 | +0.12 (+0.49%) | 28,331 |
| 27 Mar 2015 | USD | 24.77 | 24.892 | 24.71 | 24.71 | 24.71 | -0.021 (-0.08%) | 43,271 |
| 26 Mar 2015 | USD | 24.71 | 24.84 | 24.65 | 24.731 | 24.731 | +0.021 (+0.08%) | 22,928 |
| 25 Mar 2015 | USD | 24.85 | 24.9 | 24.68 | 24.71 | 24.71 | -0.13 (-0.52%) | 57,561 |
| 24 Mar 2015 | USD | 24.9 | 24.9 | 24.75 | 24.84 | 24.84 | +0.04 (+0.16%) | 43,001 |
| 23 Mar 2015 | USD | 24.88 | 24.94 | 24.78 | 24.8 | 24.8 | -0.06 (-0.24%) | 32,614 |
| 20 Mar 2015 | USD | 24.69 | 25 | 24.69 | 24.8602 | 24.8602 | +0.16 (+0.65%) | 96,664 |
| 19 Mar 2015 | USD | 24.65 | 24.77 | 24.65 | 24.7 | 24.7 | +0.035 (+0.14%) | 41,650 |
| 18 Mar 2015 | USD | 24.64 | 24.74 | 24.56 | 24.665 | 24.665 | +0.045 (+0.18%) | 56,586 |
| 17 Mar 2015 | USD | 24.5 | 24.65 | 24.43 | 24.62 | 24.62 | +0.05 (+0.20%) | 42,240 |
| 16 Mar 2015 | USD | 24.59 | 24.61 | 24.47 | 24.57 | 24.57 | +0.08 (+0.33%) | 40,542 |
| 13 Mar 2015 | USD | 24.47 | 24.4899 | 24.38 | 24.4899 | 24.4899 | +0.04 (+0.16%) | 17,387 |
| 12 Mar 2015 | USD | 24.38 | 24.48 | 24.34 | 24.4499 | 24.4499 | +0.14 (+0.58%) | 26,913 |
| 11 Mar 2015 | USD | 24.25 | 24.4 | 24.25 | 24.31 | 24.31 | +0.04 (+0.16%) | 40,779 |
| 10 Mar 2015 | USD | 24.22 | 24.36 | 24.2 | 24.27 | 24.27 | -0.01 (-0.04%) | 40,927 |
| 9 Mar 2015 | USD | 24.34 | 24.4 | 24.14 | 24.28 | 24.28 | +0.08 (+0.33%) | 60,944 |
| 6 Mar 2015 | USD | 24.55 | 24.6 | 24.2 | 24.2 | 24.2 | -0.5 (-2.02%) | 94,277 |
