| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 24.7188 | 24.8 | 24.67 | 24.7 | 24.7 | -0.03 (-0.12%) | 40,895 |
| 4 Mar 2015 | USD | 24.6399 | 24.75 | 24.603 | 24.73 | 24.73 | +0.08 (+0.32%) | 48,217 |
| 3 Mar 2015 | USD | 24.55 | 24.65 | 24.4701 | 24.65 | 24.65 | +0.16 (+0.65%) | 38,820 |
| 2 Mar 2015 | USD | 24.6 | 24.63 | 24.43 | 24.49 | 24.49 | 0.0 (0.0%) | 262,191 |
| 27 Feb 2015 | USD | 24.36 | 24.58 | 24.36 | 24.49 | 24.49 | +0.13 (+0.53%) | 48,269 |
| 26 Feb 2015 | USD | 24.37 | 24.58 | 24.36 | 24.36 | 24.36 | +0.01 (+0.04%) | 68,020 |
| 25 Feb 2015 | USD | 24.41 | 24.51 | 24.3 | 24.35 | 24.35 | -0.28 (-1.14%) | 91,002 |
| 24 Feb 2015 | USD | 24.61 | 24.7 | 24.596 | 24.63 | 24.63 | +0.03 (+0.12%) | 68,432 |
| 23 Feb 2015 | USD | 24.49 | 24.67 | 24.49 | 24.6 | 24.6 | +0.11 (+0.45%) | 34,869 |
| 20 Feb 2015 | USD | 24.39 | 24.54 | 24.39 | 24.49 | 24.49 | +0.04 (+0.16%) | 44,381 |
| 19 Feb 2015 | USD | 24.35 | 24.45 | 24.15 | 24.45 | 24.45 | +0.02 (+0.08%) | 52,187 |
| 18 Feb 2015 | USD | 24.47 | 24.51 | 24.16 | 24.43 | 24.43 | -0.12 (-0.49%) | 68,123 |
| 17 Feb 2015 | USD | 24.68 | 24.68 | 24.5 | 24.55 | 24.55 | -0.09 (-0.37%) | 73,045 |
| 16 Feb 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.58 | 24.6999 | 24.58 | 24.64 | 24.64 | +0.02 (+0.08%) | 40,724 |
| 12 Feb 2015 | USD | 24.53 | 24.6561 | 24.53 | 24.62 | 24.62 | +0.1 (+0.41%) | 90,072 |
| 11 Feb 2015 | USD | 24.35 | 24.53 | 24.35 | 24.52 | 24.52 | +0.14 (+0.57%) | 63,285 |
| 10 Feb 2015 | USD | 24.43 | 24.46 | 24.36 | 24.38 | 24.38 | -0.06 (-0.25%) | 33,702 |
| 9 Feb 2015 | USD | 24.39 | 24.52 | 24.3874 | 24.44 | 24.44 | +0.06 (+0.25%) | 64,302 |
| 6 Feb 2015 | USD | 24.5 | 24.5099 | 24.38 | 24.38 | 24.38 | -0.08 (-0.33%) | 46,556 |
| 5 Feb 2015 | USD | 24.46 | 24.5299 | 24.34 | 24.46 | 24.46 | +0.01 (+0.04%) | 77,454 |
| 4 Feb 2015 | USD | 24.6 | 24.6199 | 24.38 | 24.45 | 24.45 | -0.1 (-0.41%) | 80,994 |
| 3 Feb 2015 | USD | 24.6 | 24.65 | 24.55 | 24.55 | 24.55 | -0.05 (-0.20%) | 66,523 |
| 2 Feb 2015 | USD | 24.53 | 24.61 | 24.51 | 24.6 | 24.6 | +0.03 (+0.12%) | 48,963 |
| 30 Jan 2015 | USD | 24.48 | 24.57 | 24.48 | 24.57 | 24.57 | +0.09 (+0.37%) | 99,103 |
| 29 Jan 2015 | USD | 24.5 | 24.57 | 24.45 | 24.48 | 24.48 | -0.01 (-0.04%) | 106,544 |
| 28 Jan 2015 | USD | 24.51 | 24.61 | 24.45 | 24.49 | 24.49 | +0.03 (+0.12%) | 47,468 |
| 27 Jan 2015 | USD | 24.44 | 24.513 | 24.44 | 24.4601 | 24.4601 | +0.02 (+0.08%) | 70,332 |
| 26 Jan 2015 | USD | 24.43 | 24.49 | 24.37 | 24.44 | 24.44 | 0.0 (0.0%) | 59,397 |
| 23 Jan 2015 | USD | 24.44 | 24.49 | 24.401 | 24.44 | 24.44 | 0.0 (0.0%) | 115,002 |
