| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 24.27 | 24.47 | 24.27 | 24.44 | 24.44 | +0.14 (+0.58%) | 57,055 |
| 21 Jan 2015 | USD | 24.3 | 24.349 | 24.23 | 24.3 | 24.3 | +0.04 (+0.16%) | 83,431 |
| 20 Jan 2015 | USD | 24.42 | 24.43 | 24.2 | 24.26 | 24.26 | -0.23 (-0.94%) | 110,288 |
| 19 Jan 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.19 | 24.49 | 24.11 | 24.49 | 24.49 | +0.35 (+1.45%) | 92,105 |
| 15 Jan 2015 | USD | 24.2 | 24.22 | 23.99 | 24.14 | 24.14 | -0.08 (-0.33%) | 105,902 |
| 14 Jan 2015 | USD | 24.05 | 24.3 | 24.05 | 24.22 | 24.22 | +0.06 (+0.25%) | 122,822 |
| 13 Jan 2015 | USD | 24.06 | 24.2 | 24.02 | 24.16 | 24.16 | +0.16 (+0.67%) | 60,061 |
| 12 Jan 2015 | USD | 24 | 24.036 | 23.86 | 24 | 24 | +0.08 (+0.33%) | 47,194 |
| 9 Jan 2015 | USD | 23.95 | 23.95 | 23.83 | 23.92 | 23.92 | +0.03 (+0.13%) | 42,174 |
| 8 Jan 2015 | USD | 23.83 | 24.01 | 23.83 | 23.89 | 23.89 | +0.01 (+0.04%) | 45,156 |
| 7 Jan 2015 | USD | 23.83 | 23.88 | 23.765 | 23.88 | 23.88 | +0.13 (+0.55%) | 29,753 |
| 6 Jan 2015 | USD | 23.69 | 23.76 | 23.68 | 23.7499 | 23.7499 | +0.082 (+0.35%) | 69,312 |
| 5 Jan 2015 | USD | 23.73 | 23.73 | 23.61 | 23.668 | 23.668 | -0.062 (-0.26%) | 46,937 |
| 2 Jan 2015 | USD | 23.54 | 23.78 | 23.54 | 23.73 | 23.73 | +0.2 (+0.85%) | 31,675 |
| 1 Jan 2015 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.46 | 23.6199 | 23.454 | 23.53 | 23.53 | +0.08 (+0.34%) | 40,855 |
| 30 Dec 2014 | USD | 23.41 | 23.55 | 23.36 | 23.45 | 23.45 | +0.05 (+0.21%) | 64,267 |
| 29 Dec 2014 | USD | 23.4 | 23.42 | 23.34 | 23.4 | 23.4 | +0.02 (+0.09%) | 53,405 |
| 26 Dec 2014 | USD | 23.42 | 23.44 | 23.283 | 23.38 | 23.38 | +0.03 (+0.13%) | 26,748 |
| 25 Dec 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.43 | 23.4466 | 23.31 | 23.35 | 23.35 | -0.01 (-0.04%) | 10,116 |
| 23 Dec 2014 | USD | 23.59 | 23.63 | 23.31 | 23.36 | 23.36 | -0.19 (-0.81%) | 52,188 |
| 22 Dec 2014 | USD | 23.5 | 23.59 | 23.4 | 23.55 | 23.55 | +0.06 (+0.26%) | 62,686 |
| 19 Dec 2014 | USD | 23.35 | 23.5 | 23.34 | 23.49 | 23.49 | +0.14 (+0.60%) | 30,055 |
| 18 Dec 2014 | USD | 23.25 | 23.3852 | 23.25 | 23.35 | 23.35 | +0.07 (+0.30%) | 53,177 |
| 17 Dec 2014 | USD | 23.18 | 23.28 | 23.1593 | 23.28 | 23.28 | +0.15 (+0.65%) | 33,835 |
| 16 Dec 2014 | USD | 23.12 | 23.2999 | 23.05 | 23.13 | 23.13 | +0.01 (+0.04%) | 47,439 |
| 15 Dec 2014 | USD | 23.53 | 23.53 | 23.12 | 23.12 | 23.12 | -0.12 (-0.52%) | 50,325 |
| 12 Dec 2014 | USD | 23.23 | 23.33 | 23.19 | 23.24 | 23.24 | -0.173 (-0.74%) | 35,204 |
