| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 23.36 | 23.5 | 23.3468 | 23.4135 | 23.4135 | +0.093 (+0.40%) | 33,954 |
| 10 Dec 2014 | USD | 23.3 | 23.39 | 22.67 | 23.32 | 23.32 | 0.0 (0.0%) | 38,591 |
| 9 Dec 2014 | USD | 23.478 | 23.489 | 23.3101 | 23.32 | 23.32 | -0.15 (-0.64%) | 49,137 |
| 8 Dec 2014 | USD | 23.37 | 23.47 | 23.37 | 23.47 | 23.47 | +0.06 (+0.26%) | 83,803 |
| 5 Dec 2014 | USD | 23.58 | 23.72 | 23.41 | 23.41 | 23.41 | -0.14 (-0.59%) | 34,927 |
| 4 Dec 2014 | USD | 23.73 | 23.73 | 23.55 | 23.55 | 23.55 | -0.22 (-0.93%) | 41,986 |
| 3 Dec 2014 | USD | 23.94 | 23.97 | 23.63 | 23.77 | 23.77 | -0.2 (-0.83%) | 62,568 |
| 2 Dec 2014 | USD | 23.93 | 24.038 | 23.92 | 23.97 | 23.97 | -0.029 (-0.12%) | 37,252 |
| 1 Dec 2014 | USD | 24.02 | 24.08 | 23.93 | 23.9994 | 23.9994 | -0.001 (0.0%) | 40,060 |
| 28 Nov 2014 | USD | 24.04 | 24.04 | 23.97 | 24 | 24 | +0.02 (+0.08%) | 10,952 |
| 27 Nov 2014 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.95 | 24 | 23.89 | 23.98 | 23.98 | +0.05 (+0.21%) | 47,116 |
| 25 Nov 2014 | USD | 23.95 | 23.95 | 23.87 | 23.93 | 23.93 | -0.35 (-1.44%) | 34,269 |
| 24 Nov 2014 | USD | 24.16 | 24.28 | 24.16 | 24.28 | 24.28 | +0.1 (+0.41%) | 21,345 |
| 21 Nov 2014 | USD | 24.16 | 24.25 | 24.16 | 24.18 | 24.18 | -0.02 (-0.08%) | 22,627 |
| 20 Nov 2014 | USD | 24.2 | 24.26 | 24.12 | 24.2 | 24.2 | +0.09 (+0.37%) | 51,052 |
| 19 Nov 2014 | USD | 24.1 | 24.25 | 24.06 | 24.11 | 24.11 | +0.01 (+0.04%) | 54,427 |
| 18 Nov 2014 | USD | 24.1424 | 24.15 | 24.1 | 24.1 | 24.1 | -0.04 (-0.17%) | 37,149 |
| 17 Nov 2014 | USD | 24.15 | 24.19 | 24.102 | 24.14 | 24.14 | -0.01 (-0.04%) | 45,442 |
| 14 Nov 2014 | USD | 24.08 | 24.18 | 24.08 | 24.15 | 24.15 | +0.09 (+0.37%) | 25,609 |
| 13 Nov 2014 | USD | 24.03 | 24.06 | 23.96 | 24.06 | 24.06 | +0.09 (+0.38%) | 48,606 |
| 12 Nov 2014 | USD | 23.96 | 24.03 | 23.92 | 23.97 | 23.97 | +0.01 (+0.04%) | 52,906 |
| 11 Nov 2014 | USD | 24.02 | 24.028 | 23.88 | 23.96 | 23.96 | -0.028 (-0.12%) | 54,399 |
| 10 Nov 2014 | USD | 23.99 | 24.0675 | 23.96 | 23.988 | 23.988 | -0.042 (-0.17%) | 30,913 |
| 7 Nov 2014 | USD | 23.9 | 24.05 | 23.9 | 24.03 | 24.03 | +0.1 (+0.42%) | 43,654 |
| 6 Nov 2014 | USD | 23.9 | 23.97 | 23.7701 | 23.93 | 23.93 | +0.06 (+0.25%) | 29,722 |
| 5 Nov 2014 | USD | 23.85 | 23.87 | 23.75 | 23.87 | 23.87 | +0.06 (+0.25%) | 47,708 |
| 4 Nov 2014 | USD | 23.8 | 23.88 | 23.74 | 23.81 | 23.81 | -0.01 (-0.04%) | 72,128 |
| 3 Nov 2014 | USD | 23.73 | 23.87 | 23.73 | 23.82 | 23.82 | +0.1 (+0.42%) | 44,931 |
| 31 Oct 2014 | USD | 23.83 | 23.83 | 23.7 | 23.72 | 23.72 | -0.11 (-0.46%) | 34,159 |
