| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 23.79 | 23.85 | 23.76 | 23.83 | 23.83 | +0.04 (+0.17%) | 24,541 |
| 29 Oct 2014 | USD | 23.7301 | 23.8 | 23.7301 | 23.79 | 23.79 | +0.03 (+0.13%) | 14,196 |
| 28 Oct 2014 | USD | 23.79 | 23.79 | 23.69 | 23.76 | 23.76 | +0.01 (+0.04%) | 43,780 |
| 27 Oct 2014 | USD | 23.8 | 23.8 | 23.7027 | 23.75 | 23.75 | -0.03 (-0.13%) | 28,574 |
| 24 Oct 2014 | USD | 23.66 | 23.78 | 23.5701 | 23.78 | 23.78 | +0.14 (+0.59%) | 35,333 |
| 23 Oct 2014 | USD | 23.62 | 23.64 | 23.6145 | 23.64 | 23.64 | +0.011 (+0.05%) | 18,921 |
| 22 Oct 2014 | USD | 23.64 | 23.64 | 23.58 | 23.6293 | 23.6293 | -0.011 (-0.05%) | 26,304 |
| 21 Oct 2014 | USD | 23.62 | 23.65 | 23.5969 | 23.64 | 23.64 | +0.04 (+0.17%) | 34,507 |
| 20 Oct 2014 | USD | 23.59 | 23.83 | 23.51 | 23.6 | 23.6 | 0.0 (0.0%) | 40,347 |
| 17 Oct 2014 | USD | 23.41 | 23.6 | 23.33 | 23.6 | 23.6 | +0.29 (+1.24%) | 30,359 |
| 16 Oct 2014 | USD | 23.15 | 23.37 | 23.1092 | 23.3101 | 23.3101 | +0.12 (+0.52%) | 40,409 |
| 15 Oct 2014 | USD | 23.1 | 23.205 | 23.05 | 23.19 | 23.19 | +0.04 (+0.17%) | 57,920 |
| 14 Oct 2014 | USD | 23.06 | 23.229 | 23.06 | 23.15 | 23.15 | +0.12 (+0.52%) | 29,521 |
| 13 Oct 2014 | USD | 22.98 | 23.22 | 22.908 | 23.03 | 23.03 | +0.084 (+0.37%) | 40,721 |
| 10 Oct 2014 | USD | 22.94 | 22.9795 | 22.85 | 22.946 | 22.946 | +0.016 (+0.07%) | 48,244 |
| 9 Oct 2014 | USD | 23.04 | 23.07 | 22.91 | 22.93 | 22.93 | -0.1 (-0.43%) | 61,337 |
| 8 Oct 2014 | USD | 22.98 | 23.03 | 22.91 | 23.03 | 23.03 | +0.07 (+0.30%) | 80,402 |
| 7 Oct 2014 | USD | 23 | 23.03 | 22.95 | 22.96 | 22.96 | -0.069 (-0.30%) | 63,640 |
| 6 Oct 2014 | USD | 22.91 | 23.05 | 22.91 | 23.029 | 23.029 | +0.059 (+0.26%) | 32,081 |
| 3 Oct 2014 | USD | 22.81 | 22.99 | 22.8 | 22.97 | 22.97 | +0.19 (+0.83%) | 44,171 |
| 2 Oct 2014 | USD | 22.76 | 22.8 | 22.6 | 22.78 | 22.78 | 0.0 (0.0%) | 63,015 |
| 1 Oct 2014 | USD | 22.82 | 22.884 | 22.74 | 22.78 | 22.78 | -0.01 (-0.04%) | 49,498 |
| 30 Sep 2014 | USD | 22.74 | 22.87 | 22.6706 | 22.79 | 22.79 | +0.12 (+0.53%) | 36,637 |
| 29 Sep 2014 | USD | 22.63 | 22.74 | 22.593 | 22.67 | 22.67 | +0.04 (+0.18%) | 44,883 |
| 26 Sep 2014 | USD | 22.55 | 22.63 | 22.53 | 22.63 | 22.63 | +0.1 (+0.44%) | 33,508 |
| 25 Sep 2014 | USD | 22.56 | 22.56 | 22.43 | 22.53 | 22.53 | +0.01 (+0.04%) | 31,727 |
| 24 Sep 2014 | USD | 22.4 | 22.53 | 22.3798 | 22.52 | 22.52 | +0.11 (+0.49%) | 46,627 |
| 23 Sep 2014 | USD | 22.39 | 22.47 | 22.32 | 22.41 | 22.41 | -0.044 (-0.20%) | 63,383 |
| 22 Sep 2014 | USD | 22.66 | 22.66 | 22.41 | 22.454 | 22.454 | 0.0 (0.0%) | 87,726 |
