| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 24.858 | 24.93 | 24.84 | 24.9 | 24.9 | +0.03 (+0.12%) | 16,366 |
| 15 Aug 2018 | USD | 24.88 | 24.899 | 24.83 | 24.87 | 24.87 | 0.0 (0.0%) | 17,715 |
| 14 Aug 2018 | USD | 24.9 | 24.92 | 24.82 | 24.87 | 24.87 | 0.0 (0.0%) | 12,422 |
| 13 Aug 2018 | USD | 24.7898 | 24.93 | 24.784 | 24.87 | 24.87 | +0.11 (+0.44%) | 25,711 |
| 10 Aug 2018 | USD | 24.8 | 24.8 | 24.7564 | 24.76 | 24.76 | -0.03 (-0.12%) | 7,643 |
| 9 Aug 2018 | USD | 24.76 | 24.8096 | 24.76 | 24.79 | 24.79 | +0.02 (+0.08%) | 10,356 |
| 8 Aug 2018 | USD | 24.818 | 24.84 | 24.7601 | 24.77 | 24.77 | -0.01 (-0.04%) | 15,072 |
| 7 Aug 2018 | USD | 24.84 | 24.86 | 24.77 | 24.78 | 24.78 | -0.114 (-0.46%) | 14,060 |
| 6 Aug 2018 | USD | 24.78 | 24.894 | 24.78 | 24.894 | 24.894 | +0.054 (+0.22%) | 52,755 |
| 3 Aug 2018 | USD | 24.69 | 24.8415 | 24.69 | 24.84 | 24.84 | +0.14 (+0.57%) | 11,166 |
| 2 Aug 2018 | USD | 24.71 | 24.78 | 24.6 | 24.7 | 24.7 | -0.08 (-0.32%) | 22,497 |
| 1 Aug 2018 | USD | 24.75 | 24.829 | 24.7306 | 24.78 | 24.78 | -0.08 (-0.32%) | 25,269 |
| 31 Jul 2018 | USD | 24.76 | 24.86 | 24.76 | 24.86 | 24.86 | +0.02 (+0.08%) | 18,558 |
| 30 Jul 2018 | USD | 24.85 | 24.85 | 24.7317 | 24.84 | 24.84 | -0.01 (-0.04%) | 10,564 |
| 27 Jul 2018 | USD | 24.94 | 24.94 | 24.815 | 24.85 | 24.85 | -0.06 (-0.24%) | 8,227 |
| 26 Jul 2018 | USD | 24.87 | 24.93 | 24.87 | 24.91 | 24.91 | +0.04 (+0.16%) | 18,352 |
| 25 Jul 2018 | USD | 24.92 | 24.97 | 24.75 | 24.87 | 24.87 | -0.05 (-0.20%) | 32,495 |
| 24 Jul 2018 | USD | 24.73 | 25.01 | 24.73 | 24.92 | 24.92 | +0.12 (+0.48%) | 79,721 |
| 23 Jul 2018 | USD | 24.76 | 24.81 | 24.7325 | 24.8 | 24.8 | -0.07 (-0.28%) | 33,557 |
| 20 Jul 2018 | USD | 24.63 | 24.87 | 24.604 | 24.87 | 24.87 | +0.27 (+1.10%) | 58,824 |
| 19 Jul 2018 | USD | 24.5 | 24.6 | 24.5 | 24.6 | 24.6 | +0.12 (+0.49%) | 28,220 |
| 18 Jul 2018 | USD | 24.55 | 24.63 | 24.4792 | 24.48 | 24.48 | 0.0 (0.0%) | 40,827 |
| 17 Jul 2018 | USD | 24.63 | 24.66 | 24.48 | 24.48 | 24.48 | -0.1 (-0.41%) | 29,665 |
| 16 Jul 2018 | USD | 24.63 | 24.66 | 24.58 | 24.58 | 24.58 | -0.02 (-0.08%) | 16,368 |
| 13 Jul 2018 | USD | 24.82 | 24.82 | 24.58 | 24.6 | 24.6 | -0.15 (-0.61%) | 44,291 |
| 12 Jul 2018 | USD | 24.62 | 24.78 | 24.61 | 24.75 | 24.75 | +0.16 (+0.65%) | 34,873 |
| 11 Jul 2018 | USD | 24.71 | 24.8198 | 24.59 | 24.59 | 24.59 | -0.13 (-0.53%) | 41,423 |
| 10 Jul 2018 | USD | 24.8 | 24.821 | 24.71 | 24.72 | 24.72 | -0.08 (-0.32%) | 39,526 |
| 9 Jul 2018 | USD | 24.92 | 24.93 | 24.8 | 24.8 | 24.8 | -0.06 (-0.24%) | 63,468 |
| 6 Jul 2018 | USD | 25.0026 | 25.0899 | 24.86 | 24.86 | 24.86 | -0.09 (-0.36%) | 54,559 |
