| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 24.99 | 25.08 | 24.936 | 24.95 | 24.95 | -0.02 (-0.08%) | 49,288 |
| 4 Jul 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.077 | 25.09 | 24.97 | 24.97 | 24.97 | +0.05 (+0.20%) | 21,734 |
| 2 Jul 2018 | USD | 24.86 | 25.15 | 24.8 | 24.92 | 24.92 | +0.12 (+0.48%) | 66,231 |
| 29 Jun 2018 | USD | 24.83 | 24.9099 | 24.8 | 24.8 | 24.8 | -0.04 (-0.16%) | 14,873 |
| 28 Jun 2018 | USD | 24.77 | 24.84 | 24.76 | 24.84 | 24.84 | +0.04 (+0.16%) | 17,737 |
| 27 Jun 2018 | USD | 24.8203 | 24.8203 | 24.75 | 24.8 | 24.8 | +0.02 (+0.08%) | 11,852 |
| 26 Jun 2018 | USD | 24.79 | 24.87 | 24.7703 | 24.78 | 24.78 | -0.01 (-0.04%) | 24,796 |
| 25 Jun 2018 | USD | 24.83 | 24.84 | 24.73 | 24.79 | 24.79 | -0.03 (-0.12%) | 37,896 |
| 22 Jun 2018 | USD | 24.77 | 24.8299 | 24.77 | 24.82 | 24.82 | +0.05 (+0.20%) | 12,887 |
| 21 Jun 2018 | USD | 24.8699 | 24.8699 | 24.77 | 24.77 | 24.77 | -0.11 (-0.44%) | 9,995 |
| 20 Jun 2018 | USD | 24.87 | 24.88 | 24.8101 | 24.88 | 24.88 | -0.03 (-0.12%) | 25,229 |
| 19 Jun 2018 | USD | 24.85 | 24.93 | 24.85 | 24.91 | 24.91 | +0.007 (+0.03%) | 25,431 |
| 18 Jun 2018 | USD | 24.88 | 24.9043 | 24.8614 | 24.9028 | 24.9028 | +0.013 (+0.05%) | 20,596 |
| 15 Jun 2018 | USD | 24.85 | 24.9 | 24.802 | 24.89 | 24.89 | +0.12 (+0.48%) | 20,873 |
| 14 Jun 2018 | USD | 24.757 | 24.81 | 24.7411 | 24.77 | 24.77 | +0.06 (+0.24%) | 16,164 |
| 13 Jun 2018 | USD | 24.79 | 24.79 | 24.71 | 24.71 | 24.71 | -0.04 (-0.16%) | 15,183 |
| 12 Jun 2018 | USD | 24.75 | 24.78 | 24.6901 | 24.75 | 24.75 | -0.03 (-0.12%) | 18,291 |
| 11 Jun 2018 | USD | 24.83 | 24.865 | 24.78 | 24.78 | 24.78 | -0.08 (-0.32%) | 13,442 |
| 8 Jun 2018 | USD | 24.89 | 24.89 | 24.8059 | 24.86 | 24.86 | +0.06 (+0.24%) | 9,117 |
| 7 Jun 2018 | USD | 24.85 | 24.8744 | 24.8 | 24.8 | 24.8 | -0.04 (-0.16%) | 21,835 |
| 6 Jun 2018 | USD | 24.8 | 24.88 | 24.78 | 24.84 | 24.84 | 0.0 (0.0%) | 21,435 |
| 5 Jun 2018 | USD | 24.71 | 24.84 | 24.71 | 24.84 | 24.84 | +0.13 (+0.53%) | 30,159 |
| 4 Jun 2018 | USD | 24.78 | 24.83 | 24.71 | 24.71 | 24.71 | -0.03 (-0.12%) | 26,310 |
| 1 Jun 2018 | USD | 24.71 | 24.78 | 24.71 | 24.74 | 24.74 | +0.01 (+0.04%) | 26,027 |
| 31 May 2018 | USD | 24.59 | 24.75 | 24.58 | 24.73 | 24.73 | +0.1 (+0.41%) | 43,741 |
| 30 May 2018 | USD | 24.64 | 24.68 | 24.6 | 24.63 | 24.63 | -0.25 (-1.00%) | 17,039 |
| 29 May 2018 | USD | 24.84 | 24.92 | 24.75 | 24.88 | 24.88 | 0.0 (0.0%) | 31,163 |
| 28 May 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.94 | 25.04 | 24.84 | 24.88 | 24.88 | -0.06 (-0.24%) | 32,847 |
