| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 24.74 | 24.94 | 24.7197 | 24.94 | 24.94 | +0.2 (+0.81%) | 60,185 |
| 23 May 2018 | USD | 24.65 | 24.74 | 24.64 | 24.74 | 24.74 | +0.05 (+0.20%) | 9,980 |
| 22 May 2018 | USD | 24.63 | 24.69 | 24.63 | 24.69 | 24.69 | +0.03 (+0.12%) | 23,355 |
| 21 May 2018 | USD | 24.62 | 24.68 | 24.62 | 24.66 | 24.66 | +0.05 (+0.20%) | 13,142 |
| 18 May 2018 | USD | 24.56 | 24.62 | 24.56 | 24.61 | 24.61 | +0.002 (+0.01%) | 9,085 |
| 17 May 2018 | USD | 24.62 | 24.6606 | 24.59 | 24.608 | 24.608 | -0.062 (-0.25%) | 10,268 |
| 16 May 2018 | USD | 24.62 | 24.67 | 24.589 | 24.67 | 24.67 | -0.01 (-0.04%) | 25,497 |
| 15 May 2018 | USD | 24.66 | 24.69 | 24.61 | 24.68 | 24.68 | -0.07 (-0.28%) | 23,610 |
| 14 May 2018 | USD | 24.76 | 24.78 | 24.7 | 24.75 | 24.75 | 0.0 (0.0%) | 24,473 |
| 11 May 2018 | USD | 24.56 | 24.75 | 24.56 | 24.75 | 24.75 | +0.19 (+0.77%) | 32,152 |
| 10 May 2018 | USD | 24.57 | 24.64 | 24.55 | 24.56 | 24.56 | -0.04 (-0.16%) | 18,107 |
| 9 May 2018 | USD | 24.58 | 24.6 | 24.5 | 24.6 | 24.6 | +0.02 (+0.08%) | 28,766 |
| 8 May 2018 | USD | 24.63 | 24.63 | 24.53 | 24.58 | 24.58 | -0.04 (-0.16%) | 39,444 |
| 7 May 2018 | USD | 24.59 | 24.6434 | 24.59 | 24.62 | 24.62 | +0.003 (+0.01%) | 32,473 |
| 4 May 2018 | USD | 24.595 | 24.64 | 24.5905 | 24.6172 | 24.6172 | +0.107 (+0.44%) | 5,589 |
| 3 May 2018 | USD | 24.61 | 24.63 | 24.51 | 24.51 | 24.51 | -0.04 (-0.16%) | 15,761 |
| 2 May 2018 | USD | 24.52 | 24.59 | 24.52 | 24.55 | 24.55 | 0.0 (0.0%) | 12,803 |
| 1 May 2018 | USD | 24.51 | 24.58 | 24.5 | 24.55 | 24.55 | 0.0 (0.0%) | 15,281 |
| 30 Apr 2018 | USD | 24.49 | 24.58 | 24.49 | 24.55 | 24.55 | +0.08 (+0.33%) | 27,298 |
| 27 Apr 2018 | USD | 24.49 | 24.52 | 24.46 | 24.47 | 24.47 | +0.01 (+0.04%) | 21,801 |
| 26 Apr 2018 | USD | 24.51 | 24.55 | 24.44 | 24.46 | 24.46 | -0.04 (-0.16%) | 24,501 |
| 25 Apr 2018 | USD | 24.48 | 24.53 | 24.46 | 24.5 | 24.5 | -0.065 (-0.26%) | 66,850 |
| 24 Apr 2018 | USD | 24.62 | 24.659 | 24.5 | 24.565 | 24.565 | -0.105 (-0.43%) | 64,800 |
| 23 Apr 2018 | USD | 24.62 | 24.709 | 24.62 | 24.67 | 24.67 | -0.12 (-0.48%) | 17,470 |
| 20 Apr 2018 | USD | 24.66 | 24.79 | 24.56 | 24.79 | 24.79 | +0.11 (+0.45%) | 51,406 |
| 19 Apr 2018 | USD | 24.64 | 24.69 | 24.59 | 24.68 | 24.68 | +0.05 (+0.20%) | 40,437 |
| 18 Apr 2018 | USD | 24.62 | 24.66 | 24.56 | 24.63 | 24.63 | 0.0 (0.0%) | 24,730 |
| 17 Apr 2018 | USD | 24.69 | 24.69 | 24.61 | 24.63 | 24.63 | -0.02 (-0.08%) | 27,309 |
| 16 Apr 2018 | USD | 24.52 | 24.72 | 24.52 | 24.65 | 24.65 | +0.03 (+0.12%) | 52,609 |
| 13 Apr 2018 | USD | 24.51 | 24.64 | 24.48 | 24.62 | 24.62 | +0.07 (+0.28%) | 54,876 |
