| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 24.55 | 24.575 | 24.52 | 24.5503 | 24.5503 | -0.01 (-0.04%) | 15,983 |
| 11 Apr 2018 | USD | 24.5799 | 24.64 | 24.54 | 24.56 | 24.56 | -0.02 (-0.08%) | 15,499 |
| 10 Apr 2018 | USD | 24.537 | 24.628 | 24.52 | 24.58 | 24.58 | +0.04 (+0.16%) | 35,345 |
| 9 Apr 2018 | USD | 24.54 | 24.58 | 24.51 | 24.54 | 24.54 | -0.06 (-0.24%) | 21,473 |
| 6 Apr 2018 | USD | 24.59 | 24.6 | 24.52 | 24.6 | 24.6 | 0.0 (0.0%) | 9,503 |
| 5 Apr 2018 | USD | 24.6 | 24.61 | 24.49 | 24.6 | 24.6 | +0.01 (+0.04%) | 32,712 |
| 4 Apr 2018 | USD | 24.54 | 24.64 | 24.54 | 24.59 | 24.59 | -0.03 (-0.12%) | 36,954 |
| 3 Apr 2018 | USD | 24.64 | 24.69 | 24.5 | 24.62 | 24.62 | -0.04 (-0.16%) | 45,307 |
| 2 Apr 2018 | USD | 24.6697 | 24.75 | 24.6324 | 24.6604 | 24.6604 | +0.03 (+0.12%) | 18,382 |
| 30 Mar 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.6699 | 24.7 | 24.61 | 24.63 | 24.63 | -0.005 (-0.02%) | 30,705 |
| 28 Mar 2018 | USD | 24.65 | 24.65 | 24.57 | 24.635 | 24.635 | -0.015 (-0.06%) | 18,472 |
| 27 Mar 2018 | USD | 24.56 | 24.6697 | 24.56 | 24.65 | 24.65 | +0.01 (+0.04%) | 18,878 |
| 26 Mar 2018 | USD | 24.64 | 24.641 | 24.5 | 24.64 | 24.64 | +0.01 (+0.04%) | 35,663 |
| 23 Mar 2018 | USD | 24.6667 | 24.6667 | 24.6 | 24.63 | 24.63 | -0.03 (-0.12%) | 24,470 |
| 22 Mar 2018 | USD | 24.56 | 24.68 | 24.56 | 24.66 | 24.66 | +0.05 (+0.20%) | 22,293 |
| 21 Mar 2018 | USD | 24.61 | 24.6764 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 28,132 |
| 20 Mar 2018 | USD | 24.62 | 24.7 | 24.61 | 24.61 | 24.61 | -0.06 (-0.24%) | 25,206 |
| 19 Mar 2018 | USD | 24.68 | 24.74 | 24.61 | 24.67 | 24.67 | -0.03 (-0.12%) | 30,125 |
| 16 Mar 2018 | USD | 24.7 | 24.72 | 24.63 | 24.7 | 24.7 | +0.06 (+0.24%) | 23,820 |
| 15 Mar 2018 | USD | 24.7 | 24.78 | 24.63 | 24.64 | 24.64 | -0.07 (-0.28%) | 62,989 |
| 14 Mar 2018 | USD | 24.55 | 24.7099 | 24.5266 | 24.7099 | 24.7099 | +0.17 (+0.69%) | 35,244 |
| 13 Mar 2018 | USD | 24.54 | 24.58 | 24.4804 | 24.54 | 24.54 | +0.03 (+0.12%) | 19,829 |
| 12 Mar 2018 | USD | 24.54 | 24.56 | 24.4601 | 24.51 | 24.51 | +0.01 (+0.04%) | 17,402 |
| 9 Mar 2018 | USD | 24.58 | 24.58 | 24.5 | 24.5 | 24.5 | -0.04 (-0.16%) | 17,320 |
| 8 Mar 2018 | USD | 24.55 | 24.55 | 24.49 | 24.54 | 24.54 | +0.05 (+0.20%) | 27,268 |
| 7 Mar 2018 | USD | 24.52 | 24.55 | 24.4866 | 24.49 | 24.49 | -0.03 (-0.12%) | 29,164 |
| 6 Mar 2018 | USD | 24.54 | 24.62 | 24.51 | 24.52 | 24.52 | -0.01 (-0.04%) | 29,109 |
| 5 Mar 2018 | USD | 24.5 | 24.53 | 24.45 | 24.53 | 24.53 | +0.06 (+0.25%) | 55,605 |
| 2 Mar 2018 | USD | 24.42 | 24.5059 | 24.3342 | 24.4699 | 24.4699 | +0.044 (+0.18%) | 41,569 |
