| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 24.45 | 24.49 | 24.3878 | 24.4262 | 24.4262 | -0.024 (-0.10%) | 32,270 |
| 28 Feb 2018 | USD | 24.43 | 24.51 | 24.4 | 24.45 | 24.45 | +0.02 (+0.08%) | 22,417 |
| 27 Feb 2018 | USD | 24.33 | 24.48 | 24.33 | 24.43 | 24.43 | -0.26 (-1.05%) | 34,029 |
| 26 Feb 2018 | USD | 24.69 | 24.69 | 24.56 | 24.69 | 24.69 | +0.16 (+0.65%) | 57,428 |
| 23 Feb 2018 | USD | 24.36 | 24.55 | 24.36 | 24.53 | 24.53 | +0.13 (+0.53%) | 30,405 |
| 22 Feb 2018 | USD | 24.34 | 24.43 | 24.27 | 24.4 | 24.4 | +0.06 (+0.25%) | 45,577 |
| 21 Feb 2018 | USD | 24.21 | 24.41 | 24.21 | 24.34 | 24.34 | +0.19 (+0.79%) | 46,765 |
| 20 Feb 2018 | USD | 24.18 | 24.2394 | 24.13 | 24.15 | 24.15 | -0.03 (-0.12%) | 26,646 |
| 19 Feb 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.02 | 24.18 | 24.02 | 24.18 | 24.18 | +0.16 (+0.67%) | 19,528 |
| 15 Feb 2018 | USD | 24.09 | 24.1431 | 24.02 | 24.02 | 24.02 | -0.07 (-0.29%) | 30,706 |
| 14 Feb 2018 | USD | 24.13 | 24.13 | 24.01 | 24.09 | 24.09 | -0.07 (-0.29%) | 48,835 |
| 13 Feb 2018 | USD | 24.0727 | 24.16 | 24.015 | 24.16 | 24.16 | +0.05 (+0.21%) | 13,656 |
| 12 Feb 2018 | USD | 24.17 | 24.18 | 24 | 24.11 | 24.11 | -0.03 (-0.12%) | 20,757 |
| 9 Feb 2018 | USD | 24.05 | 24.14 | 23.71 | 24.14 | 24.14 | +0.1 (+0.42%) | 40,786 |
| 8 Feb 2018 | USD | 24.13 | 24.13 | 23.9538 | 24.04 | 24.04 | -0.09 (-0.37%) | 38,806 |
| 7 Feb 2018 | USD | 23.94 | 24.25 | 23.93 | 24.13 | 24.13 | +0.21 (+0.88%) | 67,077 |
| 6 Feb 2018 | USD | 23.73 | 24 | 23.73 | 23.92 | 23.92 | +0.08 (+0.34%) | 135,062 |
| 5 Feb 2018 | USD | 23.75 | 24.049 | 23.69 | 23.84 | 23.84 | -0.22 (-0.91%) | 70,267 |
| 2 Feb 2018 | USD | 24 | 24.1 | 23.9 | 24.06 | 24.06 | -0.12 (-0.50%) | 44,823 |
| 1 Feb 2018 | USD | 24.45 | 24.475 | 24.1735 | 24.18 | 24.18 | -0.27 (-1.10%) | 53,745 |
| 31 Jan 2018 | USD | 24.5 | 24.5 | 24.3705 | 24.45 | 24.45 | +0.08 (+0.33%) | 26,530 |
| 30 Jan 2018 | USD | 24.45 | 24.45 | 24.25 | 24.37 | 24.37 | -0.23 (-0.93%) | 62,595 |
| 29 Jan 2018 | USD | 24.65 | 24.72 | 24.55 | 24.6 | 24.6 | -0.15 (-0.61%) | 85,380 |
| 26 Jan 2018 | USD | 24.82 | 24.8823 | 24.75 | 24.75 | 24.75 | -0.09 (-0.36%) | 38,191 |
| 25 Jan 2018 | USD | 24.9 | 24.9099 | 24.82 | 24.84 | 24.84 | -0.1 (-0.40%) | 56,599 |
| 24 Jan 2018 | USD | 24.95 | 24.98 | 24.91 | 24.94 | 24.94 | -0.01 (-0.04%) | 48,836 |
| 23 Jan 2018 | USD | 24.96 | 24.96 | 24.931 | 24.95 | 24.95 | 0.0 (0.0%) | 35,130 |
| 22 Jan 2018 | USD | 24.85 | 24.97 | 24.85 | 24.95 | 24.95 | +0.18 (+0.73%) | 54,893 |
| 19 Jan 2018 | USD | 25.01 | 25.06 | 24.77 | 24.77 | 24.77 | -0.31 (-1.24%) | 86,588 |
