| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 25.05 | 25.09 | 24.98 | 25.08 | 25.08 | -0.02 (-0.08%) | 50,095 |
| 17 Jan 2018 | USD | 25.05 | 25.11 | 25.05 | 25.1 | 25.1 | +0.01 (+0.04%) | 13,211 |
| 16 Jan 2018 | USD | 25.08 | 25.11 | 25.01 | 25.09 | 25.09 | 0.0 (0.0%) | 41,405 |
| 15 Jan 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.1 | 25.14 | 25.04 | 25.09 | 25.09 | -0.06 (-0.24%) | 36,151 |
| 11 Jan 2018 | USD | 25.06 | 25.15 | 25.06 | 25.15 | 25.15 | +0.08 (+0.32%) | 27,956 |
| 10 Jan 2018 | USD | 25.11 | 25.1252 | 25.05 | 25.07 | 25.07 | -0.12 (-0.48%) | 57,159 |
| 9 Jan 2018 | USD | 25.17 | 25.26 | 25.15 | 25.19 | 25.19 | -0.04 (-0.16%) | 26,629 |
| 8 Jan 2018 | USD | 25.08 | 25.23 | 25.08 | 25.23 | 25.23 | +0.123 (+0.49%) | 29,662 |
| 5 Jan 2018 | USD | 25.03 | 25.1255 | 25.03 | 25.1074 | 25.1074 | +0.007 (+0.03%) | 15,384 |
| 4 Jan 2018 | USD | 25.02 | 25.15 | 25.02 | 25.1 | 25.1 | +0.02 (+0.08%) | 16,158 |
| 3 Jan 2018 | USD | 25.0411 | 25.125 | 25.0411 | 25.08 | 25.08 | -0.01 (-0.04%) | 29,258 |
| 2 Jan 2018 | USD | 25.13 | 25.1687 | 25.0238 | 25.09 | 25.09 | -0.1 (-0.40%) | 34,454 |
| 1 Jan 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.09 | 25.19 | 25.05 | 25.19 | 25.19 | +0.1 (+0.40%) | 23,757 |
| 28 Dec 2017 | USD | 25.13 | 25.153 | 25.09 | 25.09 | 25.09 | -0.04 (-0.16%) | 10,772 |
| 27 Dec 2017 | USD | 25.15 | 25.16 | 25.11 | 25.13 | 25.13 | +0.02 (+0.08%) | 10,934 |
| 26 Dec 2017 | USD | 25.2548 | 25.2548 | 25.1 | 25.11 | 25.11 | -0.07 (-0.28%) | 23,903 |
| 25 Dec 2017 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.17 | 25.2499 | 25.16 | 25.18 | 25.18 | -0.08 (-0.32%) | 15,620 |
| 21 Dec 2017 | USD | 25.16 | 25.27 | 25.16 | 25.26 | 25.26 | +0.03 (+0.12%) | 11,456 |
| 20 Dec 2017 | USD | 25.21 | 25.23 | 25.13 | 25.23 | 25.23 | +0.03 (+0.12%) | 23,743 |
| 19 Dec 2017 | USD | 25.15 | 25.2 | 25.08 | 25.2 | 25.2 | +0.03 (+0.12%) | 48,483 |
| 18 Dec 2017 | USD | 25.18 | 25.37 | 25.13 | 25.17 | 25.17 | -0.16 (-0.63%) | 64,349 |
| 15 Dec 2017 | USD | 25.3 | 25.33 | 25.2518 | 25.33 | 25.33 | +0.06 (+0.24%) | 36,328 |
| 14 Dec 2017 | USD | 25.22 | 25.27 | 25.2047 | 25.27 | 25.27 | 0.0 (0.0%) | 20,652 |
| 13 Dec 2017 | USD | 25.29 | 25.29 | 25.15 | 25.27 | 25.27 | +0.02 (+0.08%) | 23,445 |
| 12 Dec 2017 | USD | 25.24 | 25.3 | 25.204 | 25.25 | 25.25 | -0.08 (-0.32%) | 23,378 |
| 11 Dec 2017 | USD | 25.33 | 25.387 | 25.24 | 25.33 | 25.33 | +0.01 (+0.04%) | 34,658 |
| 8 Dec 2017 | USD | 25.36 | 25.46 | 25.32 | 25.32 | 25.32 | -0.1 (-0.39%) | 14,458 |
