| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 24.93 | 25.08 | 24.88 | 24.94 | 24.94 | -0.13 (-0.52%) | 51,852 |
| 20 Dec 2018 | USD | 25.04 | 25.15 | 24.94 | 25.07 | 25.07 | 0.0 (0.0%) | 170,477 |
| 19 Dec 2018 | USD | 25 | 25.07 | 24.958 | 25.07 | 25.07 | +0.07 (+0.28%) | 57,432 |
| 18 Dec 2018 | USD | 24.95 | 25 | 24.9138 | 25 | 25 | +0.05 (+0.20%) | 70,366 |
| 17 Dec 2018 | USD | 25.01 | 25.01 | 24.9181 | 24.95 | 24.95 | -0.04 (-0.16%) | 94,916 |
| 14 Dec 2018 | USD | 24.95 | 24.9947 | 24.88 | 24.99 | 24.99 | +0.03 (+0.12%) | 42,827 |
| 13 Dec 2018 | USD | 25.09 | 25.1 | 24.96 | 24.96 | 24.96 | -0.1 (-0.40%) | 53,791 |
| 12 Dec 2018 | USD | 25.15 | 25.15 | 25.06 | 25.06 | 25.06 | -0.015 (-0.06%) | 57,527 |
| 11 Dec 2018 | USD | 25.01 | 25.11 | 25.01 | 25.075 | 25.075 | +0.065 (+0.26%) | 43,651 |
| 10 Dec 2018 | USD | 25.08 | 25.08 | 24.97 | 25.01 | 25.01 | -0.07 (-0.28%) | 29,726 |
| 7 Dec 2018 | USD | 25.02 | 25.12 | 25.02 | 25.08 | 25.08 | +0.07 (+0.28%) | 156,348 |
| 6 Dec 2018 | USD | 25 | 25.04 | 24.8764 | 25.01 | 25.01 | -0.07 (-0.28%) | 91,889 |
| 4 Dec 2018 | USD | 24.98 | 25.08 | 24.88 | 25.08 | 25.08 | +0.05 (+0.20%) | 46,936 |
| 3 Dec 2018 | USD | 25.04 | 25.07 | 24.9001 | 25.03 | 25.03 | +0.11 (+0.44%) | 41,050 |
| 30 Nov 2018 | USD | 25 | 25.01 | 24.92 | 24.92 | 24.92 | -0.08 (-0.32%) | 66,160 |
| 29 Nov 2018 | USD | 25.02 | 25.14 | 24.99 | 25 | 25 | -0.39 (-1.54%) | 66,591 |
| 28 Nov 2018 | USD | 25.2592 | 25.39 | 25.22 | 25.39 | 25.39 | +0.12 (+0.47%) | 29,966 |
| 27 Nov 2018 | USD | 25.28 | 25.31 | 25.22 | 25.27 | 25.27 | -0.01 (-0.04%) | 35,266 |
| 26 Nov 2018 | USD | 25.29 | 25.35 | 25.25 | 25.28 | 25.28 | 0.0 (0.0%) | 29,034 |
| 23 Nov 2018 | USD | 25.24 | 25.32 | 25.2372 | 25.28 | 25.28 | 0.0 (0.0%) | 20,103 |
| 22 Nov 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.25 | 25.3 | 25.2 | 25.28 | 25.28 | +0.09 (+0.36%) | 34,083 |
| 20 Nov 2018 | USD | 25.12 | 25.19 | 25 | 25.19 | 25.19 | +0.05 (+0.20%) | 53,941 |
| 19 Nov 2018 | USD | 25.25 | 25.2684 | 25.14 | 25.14 | 25.14 | -0.12 (-0.48%) | 39,432 |
| 16 Nov 2018 | USD | 25.21 | 25.28 | 25.15 | 25.26 | 25.26 | -0.02 (-0.08%) | 63,715 |
| 15 Nov 2018 | USD | 25.3 | 25.33 | 25.21 | 25.28 | 25.28 | -0.09 (-0.35%) | 35,343 |
| 14 Nov 2018 | USD | 25.38 | 25.39 | 25.31 | 25.37 | 25.37 | -0.01 (-0.04%) | 25,673 |
| 13 Nov 2018 | USD | 25.34 | 25.39 | 25.32 | 25.38 | 25.38 | +0.01 (+0.04%) | 27,776 |
| 12 Nov 2018 | USD | 25.3667 | 25.37 | 25.33 | 25.37 | 25.37 | 0.0 (0.0%) | 14,242 |
| 9 Nov 2018 | USD | 25.35 | 25.37 | 25.32 | 25.37 | 25.37 | +0.02 (+0.08%) | 14,054 |
