| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 26.35 | 26.59 | 26.25 | 26.54 | 26.54 | +0.16 (+0.61%) | 149,013 |
| 6 Dec 2017 | USD | 26.29 | 26.38 | 26.28 | 26.38 | 26.38 | +0.09 (+0.34%) | 19,972 |
| 5 Dec 2017 | USD | 26.2 | 26.29 | 26.19 | 26.29 | 26.29 | +0.09 (+0.34%) | 23,278 |
| 4 Dec 2017 | USD | 26.22 | 26.28 | 26.2 | 26.2 | 26.2 | -0.05 (-0.19%) | 27,915 |
| 1 Dec 2017 | USD | 26.12 | 26.28 | 26.12 | 26.25 | 26.25 | +0.14 (+0.54%) | 24,221 |
| 30 Nov 2017 | USD | 26.219 | 26.31 | 26.11 | 26.11 | 26.11 | -0.12 (-0.46%) | 45,848 |
| 29 Nov 2017 | USD | 26.3 | 26.31 | 26.18 | 26.23 | 26.23 | -0.4 (-1.50%) | 16,571 |
| 28 Nov 2017 | USD | 26.59 | 26.6969 | 26.5 | 26.63 | 26.63 | +0.07 (+0.26%) | 20,563 |
| 27 Nov 2017 | USD | 26.57 | 26.78 | 26.56 | 26.56 | 26.56 | -0.07 (-0.26%) | 29,089 |
| 24 Nov 2017 | USD | 26.69 | 26.69 | 26.63 | 26.63 | 26.63 | -0.06 (-0.22%) | 13,223 |
| 23 Nov 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.6459 | 26.69 | 26.635 | 26.69 | 26.69 | +0.08 (+0.30%) | 7,556 |
| 21 Nov 2017 | USD | 26.57 | 26.68 | 26.554 | 26.61 | 26.61 | +0.065 (+0.24%) | 29,454 |
| 20 Nov 2017 | USD | 26.58 | 26.62 | 26.49 | 26.545 | 26.545 | -0.035 (-0.13%) | 26,241 |
| 17 Nov 2017 | USD | 26.26 | 26.58 | 26.26 | 26.58 | 26.58 | +0.28 (+1.06%) | 37,348 |
| 16 Nov 2017 | USD | 26.25 | 26.39 | 26.25 | 26.3 | 26.3 | +0.01 (+0.04%) | 29,890 |
| 15 Nov 2017 | USD | 26.22 | 26.34 | 26.14 | 26.29 | 26.29 | +0.04 (+0.15%) | 58,639 |
| 14 Nov 2017 | USD | 26.24 | 26.3 | 26.202 | 26.25 | 26.25 | +0.04 (+0.15%) | 41,389 |
| 13 Nov 2017 | USD | 26.18 | 26.24 | 26.16 | 26.21 | 26.21 | +0.03 (+0.11%) | 17,051 |
| 10 Nov 2017 | USD | 26.1613 | 26.18 | 26.13 | 26.18 | 26.18 | -0.03 (-0.11%) | 23,126 |
| 9 Nov 2017 | USD | 26.17 | 26.21 | 26.14 | 26.21 | 26.21 | +0.043 (+0.17%) | 11,803 |
| 8 Nov 2017 | USD | 26.14 | 26.2099 | 26.14 | 26.1666 | 26.1666 | -0.023 (-0.09%) | 15,752 |
| 7 Nov 2017 | USD | 26.16 | 26.19 | 26.1201 | 26.19 | 26.19 | +0.03 (+0.11%) | 22,195 |
| 6 Nov 2017 | USD | 26.14 | 26.1649 | 26.1 | 26.16 | 26.16 | -0.03 (-0.11%) | 18,296 |
| 3 Nov 2017 | USD | 26.13 | 26.19 | 26.12 | 26.19 | 26.19 | +0.04 (+0.15%) | 13,023 |
| 2 Nov 2017 | USD | 26.11 | 26.19 | 26.1 | 26.15 | 26.15 | +0.04 (+0.15%) | 31,525 |
| 1 Nov 2017 | USD | 26.14 | 26.1956 | 26.11 | 26.11 | 26.11 | -0.03 (-0.11%) | 31,375 |
| 31 Oct 2017 | USD | 26.13 | 26.23 | 26.11 | 26.14 | 26.14 | -0.02 (-0.08%) | 54,000 |
| 30 Oct 2017 | USD | 26.16 | 26.2 | 26.12 | 26.16 | 26.16 | 0.0 (0.0%) | 14,355 |
| 27 Oct 2017 | USD | 26.21 | 26.28 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 22,794 |
