| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 26.18 | 26.26 | 26.14 | 26.16 | 26.16 | -0.026 (-0.10%) | 15,180 |
| 25 Oct 2017 | USD | 26.2 | 26.27 | 26.13 | 26.1863 | 26.1863 | -0.034 (-0.13%) | 19,348 |
| 24 Oct 2017 | USD | 26.3 | 26.319 | 26.2 | 26.22 | 26.22 | -0.08 (-0.30%) | 17,203 |
| 23 Oct 2017 | USD | 26.3648 | 26.39 | 26.29 | 26.3 | 26.3 | -0.08 (-0.30%) | 27,272 |
| 20 Oct 2017 | USD | 26.27 | 26.38 | 26.201 | 26.38 | 26.38 | +0.18 (+0.69%) | 36,375 |
| 19 Oct 2017 | USD | 26.2063 | 26.2407 | 26.19 | 26.2 | 26.2 | -0.04 (-0.15%) | 15,201 |
| 18 Oct 2017 | USD | 26.27 | 26.28 | 26.192 | 26.24 | 26.24 | -0.03 (-0.11%) | 16,660 |
| 17 Oct 2017 | USD | 26.13 | 26.27 | 26.12 | 26.27 | 26.27 | +0.1 (+0.38%) | 29,611 |
| 16 Oct 2017 | USD | 26.26 | 26.27 | 26.16 | 26.17 | 26.17 | -0.06 (-0.23%) | 11,353 |
| 13 Oct 2017 | USD | 26.25 | 26.28 | 26.1816 | 26.2297 | 26.2297 | +0.09 (+0.34%) | 18,399 |
| 12 Oct 2017 | USD | 26.2 | 26.25 | 26.14 | 26.14 | 26.14 | +0.06 (+0.23%) | 25,679 |
| 11 Oct 2017 | USD | 26.1 | 26.13 | 26.06 | 26.08 | 26.08 | 0.0 (0.0%) | 27,708 |
| 10 Oct 2017 | USD | 26.12 | 26.2032 | 26.08 | 26.08 | 26.08 | -0.08 (-0.31%) | 19,604 |
| 9 Oct 2017 | USD | 26.26 | 26.26 | 26.08 | 26.16 | 26.16 | -0.08 (-0.30%) | 13,367 |
| 6 Oct 2017 | USD | 26.24 | 26.25 | 26.1273 | 26.24 | 26.24 | -0.09 (-0.34%) | 25,286 |
| 5 Oct 2017 | USD | 26.3 | 26.33 | 26.2418 | 26.33 | 26.33 | -0.01 (-0.04%) | 19,756 |
| 4 Oct 2017 | USD | 26.21 | 26.34 | 26.1501 | 26.34 | 26.34 | +0.13 (+0.50%) | 36,071 |
| 3 Oct 2017 | USD | 26.19 | 26.2399 | 26.18 | 26.21 | 26.21 | 0.0 (0.0%) | 23,153 |
| 2 Oct 2017 | USD | 26.25 | 26.25 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 35,136 |
| 29 Sep 2017 | USD | 26.32 | 26.34 | 26.21 | 26.21 | 26.21 | -0.08 (-0.30%) | 44,111 |
| 28 Sep 2017 | USD | 26.2 | 26.29 | 26.2 | 26.29 | 26.29 | +0.04 (+0.15%) | 28,304 |
| 27 Sep 2017 | USD | 26.2074 | 26.26 | 26.18 | 26.25 | 26.25 | +0.01 (+0.04%) | 17,398 |
| 26 Sep 2017 | USD | 26.292 | 26.292 | 26.2 | 26.24 | 26.24 | -0.04 (-0.15%) | 17,909 |
| 25 Sep 2017 | USD | 26.3 | 26.31 | 26.2736 | 26.28 | 26.28 | -0.01 (-0.04%) | 14,353 |
| 22 Sep 2017 | USD | 26.26 | 26.29 | 26.258 | 26.29 | 26.29 | +0.04 (+0.15%) | 13,148 |
| 21 Sep 2017 | USD | 26.31 | 26.31 | 26.25 | 26.25 | 26.25 | -0.02 (-0.08%) | 18,002 |
| 20 Sep 2017 | USD | 26.3748 | 26.41 | 26.27 | 26.27 | 26.27 | -0.08 (-0.30%) | 32,877 |
| 19 Sep 2017 | USD | 26.4 | 26.42 | 26.35 | 26.35 | 26.35 | -0.06 (-0.23%) | 16,065 |
| 18 Sep 2017 | USD | 26.4 | 26.42 | 26.3624 | 26.41 | 26.41 | +0.01 (+0.04%) | 16,860 |
| 15 Sep 2017 | USD | 26.4 | 26.4 | 26.326 | 26.4 | 26.4 | +0.14 (+0.53%) | 47,627 |
