| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 26.31 | 26.35 | 26.25 | 26.26 | 26.26 | -0.08 (-0.30%) | 21,503 |
| 13 Sep 2017 | USD | 26.4 | 26.4 | 26.3 | 26.34 | 26.34 | -0.01 (-0.04%) | 42,497 |
| 12 Sep 2017 | USD | 26.351 | 26.42 | 26.32 | 26.35 | 26.35 | +0.01 (+0.04%) | 23,635 |
| 11 Sep 2017 | USD | 26.32 | 26.35 | 26.31 | 26.34 | 26.34 | +0.02 (+0.08%) | 17,640 |
| 8 Sep 2017 | USD | 26.37 | 26.42 | 26.28 | 26.32 | 26.32 | -0.1 (-0.38%) | 22,100 |
| 7 Sep 2017 | USD | 26.41 | 26.5 | 26.36 | 26.4199 | 26.4199 | -0 (0.0%) | 13,037 |
| 6 Sep 2017 | USD | 26.42 | 26.46 | 26.3901 | 26.42 | 26.42 | -0.03 (-0.11%) | 11,786 |
| 5 Sep 2017 | USD | 26.45 | 26.45 | 26.4 | 26.45 | 26.45 | -0.06 (-0.23%) | 16,269 |
| 4 Sep 2017 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.49 | 26.56 | 26.45 | 26.51 | 26.51 | +0.02 (+0.08%) | 30,484 |
| 31 Aug 2017 | USD | 26.4 | 26.5 | 26.337 | 26.49 | 26.49 | +0.08 (+0.30%) | 53,006 |
| 30 Aug 2017 | USD | 26.13 | 26.41 | 26.13 | 26.41 | 26.41 | +0.16 (+0.61%) | 38,723 |
| 29 Aug 2017 | USD | 26.2 | 26.27 | 26.19 | 26.25 | 26.25 | -0.35 (-1.32%) | 46,709 |
| 28 Aug 2017 | USD | 26.52 | 26.62 | 26.5 | 26.6 | 26.6 | +0.02 (+0.08%) | 36,312 |
| 25 Aug 2017 | USD | 26.5302 | 26.61 | 26.4709 | 26.58 | 26.58 | +0.03 (+0.11%) | 21,630 |
| 24 Aug 2017 | USD | 26.54 | 26.55 | 26.45 | 26.55 | 26.55 | +0.05 (+0.19%) | 20,317 |
| 23 Aug 2017 | USD | 26.53 | 26.58 | 26.44 | 26.5 | 26.5 | -0.03 (-0.11%) | 36,843 |
| 22 Aug 2017 | USD | 26.45 | 26.53 | 26.42 | 26.53 | 26.53 | +0.07 (+0.26%) | 45,341 |
| 21 Aug 2017 | USD | 26.4201 | 26.5324 | 26.4201 | 26.46 | 26.46 | -0.03 (-0.11%) | 9,121 |
| 18 Aug 2017 | USD | 26.35 | 26.49 | 26.34 | 26.49 | 26.49 | +0.05 (+0.19%) | 21,724 |
| 17 Aug 2017 | USD | 26.4275 | 26.44 | 26.345 | 26.44 | 26.44 | +0.05 (+0.19%) | 24,247 |
| 16 Aug 2017 | USD | 26.35 | 26.4052 | 26.35 | 26.39 | 26.39 | +0.04 (+0.15%) | 14,425 |
| 15 Aug 2017 | USD | 26.31 | 26.42 | 26.31 | 26.35 | 26.35 | 0.0 (0.0%) | 16,672 |
| 14 Aug 2017 | USD | 26.34 | 26.42 | 26.32 | 26.35 | 26.35 | +0.1 (+0.38%) | 11,627 |
| 11 Aug 2017 | USD | 26.23 | 26.26 | 26.12 | 26.25 | 26.25 | +0.02 (+0.08%) | 36,320 |
| 10 Aug 2017 | USD | 26.35 | 26.35 | 26.1901 | 26.23 | 26.23 | -0.13 (-0.49%) | 26,844 |
| 9 Aug 2017 | USD | 26.3601 | 26.4415 | 26.35 | 26.36 | 26.36 | -0.02 (-0.08%) | 18,958 |
| 8 Aug 2017 | USD | 26.43 | 26.48 | 26.38 | 26.38 | 26.38 | -0.1 (-0.38%) | 18,901 |
| 7 Aug 2017 | USD | 26.48 | 26.53 | 26.41 | 26.48 | 26.48 | +0.07 (+0.27%) | 26,906 |
| 4 Aug 2017 | USD | 26.45 | 26.49 | 26.39 | 26.41 | 26.41 | -0.07 (-0.26%) | 18,079 |
