| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 26.4 | 26.49 | 26.4 | 26.48 | 26.48 | +0.08 (+0.30%) | 24,827 |
| 2 Aug 2017 | USD | 26.48 | 26.49 | 26.4 | 26.4 | 26.4 | -0.06 (-0.23%) | 12,743 |
| 1 Aug 2017 | USD | 26.37 | 26.478 | 26.37 | 26.46 | 26.46 | +0.08 (+0.30%) | 12,709 |
| 31 Jul 2017 | USD | 26.47 | 26.47 | 26.34 | 26.38 | 26.38 | -0.017 (-0.06%) | 20,457 |
| 28 Jul 2017 | USD | 26.34 | 26.441 | 26.34 | 26.397 | 26.397 | +0.037 (+0.14%) | 9,118 |
| 27 Jul 2017 | USD | 26.35 | 26.4 | 26.29 | 26.36 | 26.36 | +0.01 (+0.04%) | 30,768 |
| 26 Jul 2017 | USD | 26.35 | 26.4 | 26.31 | 26.35 | 26.35 | 0.0 (0.0%) | 29,649 |
| 25 Jul 2017 | USD | 26.39 | 26.39 | 26.25 | 26.35 | 26.35 | -0.09 (-0.34%) | 19,800 |
| 24 Jul 2017 | USD | 26.32 | 26.44 | 26.28 | 26.44 | 26.44 | -0.04 (-0.15%) | 16,765 |
| 21 Jul 2017 | USD | 26.33 | 26.48 | 26.28 | 26.48 | 26.48 | +0.2 (+0.76%) | 33,214 |
| 20 Jul 2017 | USD | 26.36 | 26.39 | 26.28 | 26.28 | 26.28 | -0.08 (-0.30%) | 24,861 |
| 19 Jul 2017 | USD | 26.3 | 26.3647 | 26.2837 | 26.36 | 26.36 | +0.07 (+0.27%) | 22,894 |
| 18 Jul 2017 | USD | 26.24 | 26.29 | 26.2 | 26.29 | 26.29 | +0.014 (+0.05%) | 21,936 |
| 17 Jul 2017 | USD | 26.3 | 26.3 | 26.23 | 26.276 | 26.276 | -0.024 (-0.09%) | 20,530 |
| 14 Jul 2017 | USD | 26.2 | 26.3 | 26.12 | 26.3 | 26.3 | +0.16 (+0.61%) | 33,533 |
| 13 Jul 2017 | USD | 26.25 | 26.2882 | 26.14 | 26.14 | 26.14 | -0.09 (-0.34%) | 45,591 |
| 12 Jul 2017 | USD | 26.17 | 26.28 | 26.17 | 26.23 | 26.23 | +0.1 (+0.38%) | 19,753 |
| 11 Jul 2017 | USD | 26.26 | 26.26 | 26.13 | 26.13 | 26.13 | -0.12 (-0.46%) | 33,864 |
| 10 Jul 2017 | USD | 26.39 | 26.42 | 26.2278 | 26.25 | 26.25 | -0.16 (-0.61%) | 35,025 |
| 7 Jul 2017 | USD | 26.38 | 26.5 | 26.3484 | 26.41 | 26.41 | +0.03 (+0.11%) | 26,587 |
| 6 Jul 2017 | USD | 26.41 | 26.5 | 26.38 | 26.38 | 26.38 | -0.05 (-0.19%) | 33,856 |
| 5 Jul 2017 | USD | 26.3863 | 26.5 | 26.3586 | 26.43 | 26.43 | -0.03 (-0.11%) | 21,427 |
| 4 Jul 2017 | USD | 26.4599 | 26.4599 | 26.4599 | 26.4599 | 26.4599 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.3106 | 26.46 | 26.3106 | 26.4599 | 26.4599 | +0.15 (+0.57%) | 4,453 |
| 30 Jun 2017 | USD | 26.3977 | 26.4 | 26.31 | 26.31 | 26.31 | -0.11 (-0.42%) | 12,816 |
| 29 Jun 2017 | USD | 26.41 | 26.42 | 26.3323 | 26.42 | 26.42 | 0.0 (0.0%) | 12,171 |
| 28 Jun 2017 | USD | 26.41 | 26.49 | 26.4 | 26.42 | 26.42 | +0.009 (+0.03%) | 31,966 |
| 27 Jun 2017 | USD | 26.47 | 26.5565 | 26.37 | 26.411 | 26.411 | -0.049 (-0.19%) | 19,772 |
| 26 Jun 2017 | USD | 26.51 | 26.63 | 26.46 | 26.46 | 26.46 | -0.09 (-0.34%) | 22,833 |
| 23 Jun 2017 | USD | 26.53 | 26.5504 | 26.49 | 26.55 | 26.55 | +0.07 (+0.26%) | 8,158 |
