| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 26.39 | 26.43 | 26.3562 | 26.43 | 26.43 | +0.03 (+0.11%) | 12,469 |
| 10 May 2017 | USD | 26.42 | 26.42 | 26.37 | 26.4 | 26.4 | +0.06 (+0.23%) | 12,026 |
| 9 May 2017 | USD | 26.35 | 26.43 | 26.34 | 26.34 | 26.34 | -0.06 (-0.23%) | 18,363 |
| 8 May 2017 | USD | 26.45 | 26.45 | 26.31 | 26.4 | 26.4 | 0.0 (0.0%) | 18,876 |
| 5 May 2017 | USD | 26.331 | 26.4 | 26.31 | 26.4 | 26.4 | +0.11 (+0.42%) | 17,157 |
| 4 May 2017 | USD | 26.48 | 26.48 | 26.29 | 26.29 | 26.29 | -0.17 (-0.64%) | 32,428 |
| 3 May 2017 | USD | 26.42 | 26.49 | 26.41 | 26.46 | 26.46 | +0.06 (+0.23%) | 16,302 |
| 2 May 2017 | USD | 26.38 | 26.5 | 26.38 | 26.4 | 26.4 | -0.01 (-0.04%) | 41,037 |
| 1 May 2017 | USD | 26.41 | 26.4599 | 26.36 | 26.41 | 26.41 | -0.09 (-0.34%) | 35,529 |
| 28 Apr 2017 | USD | 26.48 | 26.54 | 26.408 | 26.5 | 26.5 | +0.07 (+0.26%) | 29,198 |
| 27 Apr 2017 | USD | 26.4223 | 26.45 | 26.37 | 26.43 | 26.43 | -0.05 (-0.19%) | 17,170 |
| 26 Apr 2017 | USD | 26.37 | 26.49 | 26.3 | 26.48 | 26.48 | +0.115 (+0.44%) | 54,430 |
| 25 Apr 2017 | USD | 26.29 | 26.365 | 26.29 | 26.365 | 26.365 | +0.075 (+0.29%) | 23,114 |
| 24 Apr 2017 | USD | 26.3 | 26.36 | 26.2737 | 26.29 | 26.29 | -0.03 (-0.11%) | 19,833 |
| 21 Apr 2017 | USD | 26.33 | 26.34 | 26.17 | 26.32 | 26.32 | +0.05 (+0.19%) | 38,987 |
| 20 Apr 2017 | USD | 26.33 | 26.35 | 26.21 | 26.27 | 26.27 | -0.06 (-0.23%) | 41,941 |
| 19 Apr 2017 | USD | 26.38 | 26.39 | 26.32 | 26.33 | 26.33 | -0.12 (-0.45%) | 24,922 |
| 18 Apr 2017 | USD | 26.29 | 26.45 | 26.29 | 26.45 | 26.45 | +0.08 (+0.30%) | 24,318 |
| 17 Apr 2017 | USD | 26.39 | 26.44 | 26.26 | 26.37 | 26.37 | -0.07 (-0.26%) | 37,225 |
| 14 Apr 2017 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.41 | 26.4608 | 26.38 | 26.44 | 26.44 | -0.02 (-0.08%) | 37,287 |
| 12 Apr 2017 | USD | 26.36 | 26.46 | 26.36 | 26.46 | 26.46 | +0.09 (+0.34%) | 29,398 |
| 11 Apr 2017 | USD | 26.43 | 26.44 | 26.36 | 26.37 | 26.37 | -0.08 (-0.30%) | 24,583 |
| 10 Apr 2017 | USD | 26.4 | 26.49 | 26.4 | 26.45 | 26.45 | +0.05 (+0.19%) | 13,769 |
| 7 Apr 2017 | USD | 26.49 | 26.54 | 26.4 | 26.4 | 26.4 | -0.09 (-0.34%) | 20,339 |
| 6 Apr 2017 | USD | 26.34 | 26.49 | 26.29 | 26.49 | 26.49 | +0.11 (+0.42%) | 33,323 |
| 5 Apr 2017 | USD | 26.46 | 26.48 | 26.36 | 26.38 | 26.38 | -0.06 (-0.23%) | 31,007 |
| 4 Apr 2017 | USD | 26.25 | 26.44 | 26.24 | 26.44 | 26.44 | +0.12 (+0.46%) | 33,244 |
| 3 Apr 2017 | USD | 26.15 | 26.5299 | 26.15 | 26.32 | 26.32 | +0.06 (+0.23%) | 64,688 |
| 31 Mar 2017 | USD | 26.05 | 26.27 | 26 | 26.26 | 26.26 | +0.25 (+0.96%) | 48,307 |
