| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 26.15 | 26.23 | 26.1 | 26.1 | 26.1 | -0.06 (-0.23%) | 32,057 |
| 15 Feb 2017 | USD | 26.11 | 26.2299 | 26.1 | 26.16 | 26.16 | 0.0 (0.0%) | 40,668 |
| 14 Feb 2017 | USD | 26.24 | 26.25 | 26.093 | 26.16 | 26.16 | -0.07 (-0.27%) | 39,474 |
| 13 Feb 2017 | USD | 26.1908 | 26.2699 | 26.17 | 26.23 | 26.23 | 0.0 (0.0%) | 27,649 |
| 10 Feb 2017 | USD | 26.16 | 26.275 | 26.15 | 26.23 | 26.23 | +0.04 (+0.15%) | 24,532 |
| 9 Feb 2017 | USD | 26.27 | 26.33 | 26.19 | 26.19 | 26.19 | -0.11 (-0.42%) | 23,641 |
| 8 Feb 2017 | USD | 26.22 | 26.34 | 26.22 | 26.3 | 26.3 | +0.05 (+0.19%) | 30,047 |
| 7 Feb 2017 | USD | 26.2 | 26.27 | 26.15 | 26.25 | 26.25 | +0.04 (+0.15%) | 35,592 |
| 6 Feb 2017 | USD | 26.17 | 26.27 | 26.17 | 26.21 | 26.21 | -0.01 (-0.04%) | 34,037 |
| 3 Feb 2017 | USD | 26.15 | 26.26 | 26.11 | 26.22 | 26.22 | +0.13 (+0.50%) | 26,273 |
| 2 Feb 2017 | USD | 25.98 | 26.12 | 25.94 | 26.09 | 26.09 | +0.15 (+0.58%) | 29,784 |
| 1 Feb 2017 | USD | 25.87 | 25.97 | 25.87 | 25.94 | 25.94 | 0.0 (0.0%) | 18,881 |
| 31 Jan 2017 | USD | 25.7529 | 25.94 | 25.7529 | 25.94 | 25.94 | +0.17 (+0.66%) | 20,309 |
| 30 Jan 2017 | USD | 25.68 | 25.835 | 25.68 | 25.77 | 25.77 | +0.05 (+0.19%) | 12,882 |
| 27 Jan 2017 | USD | 25.71 | 25.8 | 25.71 | 25.72 | 25.72 | -0.04 (-0.16%) | 27,968 |
| 26 Jan 2017 | USD | 25.7 | 25.79 | 25.63 | 25.76 | 25.76 | +0.09 (+0.35%) | 109,345 |
| 25 Jan 2017 | USD | 25.74 | 25.7475 | 25.67 | 25.67 | 25.67 | -0.08 (-0.31%) | 23,075 |
| 24 Jan 2017 | USD | 25.82 | 25.87 | 25.7092 | 25.75 | 25.75 | 0.0 (0.0%) | 36,036 |
| 23 Jan 2017 | USD | 25.46 | 25.85 | 25.46 | 25.75 | 25.75 | +0.27 (+1.06%) | 30,969 |
| 20 Jan 2017 | USD | 25.55 | 25.64 | 25.38 | 25.48 | 25.48 | -0.11 (-0.43%) | 64,632 |
| 19 Jan 2017 | USD | 25.7 | 25.7 | 25.34 | 25.59 | 25.59 | -0.15 (-0.58%) | 89,384 |
| 18 Jan 2017 | USD | 25.67 | 25.75 | 25.67 | 25.74 | 25.74 | +0.07 (+0.27%) | 33,043 |
| 17 Jan 2017 | USD | 25.69 | 25.73 | 25.64 | 25.67 | 25.67 | +0.04 (+0.16%) | 23,972 |
| 16 Jan 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.72 | 25.79 | 25.6 | 25.63 | 25.63 | -0.08 (-0.31%) | 34,963 |
| 12 Jan 2017 | USD | 25.77 | 25.831 | 25.6998 | 25.71 | 25.71 | -0.06 (-0.23%) | 30,678 |
| 11 Jan 2017 | USD | 25.62 | 25.77 | 25.61 | 25.77 | 25.77 | +0.16 (+0.62%) | 50,977 |
| 10 Jan 2017 | USD | 25.6 | 25.81 | 25.5601 | 25.61 | 25.61 | +0.03 (+0.12%) | 44,516 |
| 9 Jan 2017 | USD | 25.66 | 25.76 | 25.56 | 25.58 | 25.58 | -0.05 (-0.20%) | 61,027 |
| 6 Jan 2017 | USD | 25.63 | 25.77 | 25.57 | 25.63 | 25.63 | -0.05 (-0.19%) | 71,343 |
