| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 25.72 | 25.96 | 25.52 | 25.6799 | 25.6799 | -0.09 (-0.35%) | 76,319 |
| 4 Jan 2017 | USD | 25.5 | 25.775 | 25.47 | 25.77 | 25.77 | +0.27 (+1.06%) | 44,964 |
| 3 Jan 2017 | USD | 25.15 | 25.539 | 25.12 | 25.5 | 25.5 | +0.42 (+1.67%) | 42,761 |
| 2 Jan 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.03 | 25.12 | 25.03 | 25.08 | 25.08 | +0.057 (+0.23%) | 45,659 |
| 29 Dec 2016 | USD | 25.02 | 25.0919 | 25.02 | 25.0229 | 25.0229 | -0.057 (-0.23%) | 66,170 |
| 28 Dec 2016 | USD | 25.04 | 25.08 | 24.94 | 25.08 | 25.08 | +0.04 (+0.16%) | 85,848 |
| 27 Dec 2016 | USD | 25.2 | 25.2 | 25.01 | 25.04 | 25.04 | -0.16 (-0.63%) | 56,069 |
| 26 Dec 2016 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.29 | 25.4285 | 25.17 | 25.2 | 25.2 | -0.12 (-0.47%) | 28,818 |
| 22 Dec 2016 | USD | 25.42 | 25.49 | 25.26 | 25.32 | 25.32 | -0.07 (-0.28%) | 28,792 |
| 21 Dec 2016 | USD | 25.1 | 25.39 | 25.1 | 25.39 | 25.39 | +0.29 (+1.16%) | 53,674 |
| 20 Dec 2016 | USD | 25.04 | 25.15 | 25.01 | 25.1 | 25.1 | +0.05 (+0.20%) | 77,751 |
| 19 Dec 2016 | USD | 24.96 | 25.0586 | 24.95 | 25.05 | 25.05 | +0.12 (+0.48%) | 179,435 |
| 16 Dec 2016 | USD | 25 | 25.03 | 24.895 | 24.93 | 24.93 | +0.01 (+0.04%) | 81,914 |
| 15 Dec 2016 | USD | 24.84 | 24.95 | 24.72 | 24.92 | 24.92 | +0.07 (+0.28%) | 121,366 |
| 14 Dec 2016 | USD | 25.08 | 25.0893 | 24.84 | 24.85 | 24.85 | -0.09 (-0.36%) | 116,529 |
| 13 Dec 2016 | USD | 25.09 | 25.09 | 24.94 | 24.94 | 24.94 | +0.01 (+0.04%) | 79,574 |
| 12 Dec 2016 | USD | 25.04 | 25.04 | 24.8805 | 24.93 | 24.93 | -0.16 (-0.64%) | 81,536 |
| 9 Dec 2016 | USD | 25.11 | 25.14 | 25.01 | 25.09 | 25.09 | +0.008 (+0.03%) | 35,569 |
| 8 Dec 2016 | USD | 25.09 | 25.21 | 25.05 | 25.082 | 25.082 | -0.088 (-0.35%) | 44,796 |
| 7 Dec 2016 | USD | 25 | 25.209 | 25 | 25.17 | 25.17 | +0.22 (+0.88%) | 42,974 |
| 6 Dec 2016 | USD | 24.94 | 25.11 | 24.9302 | 24.95 | 24.95 | +0.01 (+0.04%) | 43,827 |
| 5 Dec 2016 | USD | 24.96 | 25.0598 | 24.9023 | 24.94 | 24.94 | +0.04 (+0.16%) | 74,113 |
| 2 Dec 2016 | USD | 24.88 | 25.04 | 24.8787 | 24.9 | 24.9 | -0.01 (-0.04%) | 88,349 |
| 1 Dec 2016 | USD | 25.17 | 25.17 | 24.73 | 24.91 | 24.91 | -0.225 (-0.90%) | 87,577 |
| 30 Nov 2016 | USD | 25.31 | 25.3121 | 25.135 | 25.135 | 25.135 | -0.325 (-1.28%) | 54,132 |
| 29 Nov 2016 | USD | 25.29 | 25.46 | 25.18 | 25.46 | 25.46 | +0.09 (+0.35%) | 57,091 |
| 28 Nov 2016 | USD | 25.45 | 25.53 | 25.29 | 25.37 | 25.37 | -0.4 (-1.55%) | 55,558 |
| 25 Nov 2016 | USD | 25.67 | 25.77 | 25.6344 | 25.77 | 25.77 | +0.02 (+0.08%) | 13,568 |
