| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 25.34 | 25.37 | 25.3234 | 25.35 | 25.35 | +0.01 (+0.04%) | 36,968 |
| 7 Nov 2018 | USD | 25.37 | 25.43 | 25.34 | 25.34 | 25.34 | -0.06 (-0.24%) | 50,347 |
| 6 Nov 2018 | USD | 25.3396 | 25.4 | 25.3396 | 25.4 | 25.4 | +0.083 (+0.33%) | 13,177 |
| 5 Nov 2018 | USD | 25.39 | 25.4118 | 25.3 | 25.3169 | 25.3169 | +0.027 (+0.11%) | 21,375 |
| 2 Nov 2018 | USD | 25.45 | 25.45 | 25.29 | 25.29 | 25.29 | -0.16 (-0.63%) | 20,588 |
| 1 Nov 2018 | USD | 25.4579 | 25.4607 | 25.38 | 25.45 | 25.45 | -0.04 (-0.16%) | 20,978 |
| 31 Oct 2018 | USD | 25.45 | 25.49 | 25.37 | 25.49 | 25.49 | +0.07 (+0.28%) | 38,081 |
| 30 Oct 2018 | USD | 25.47 | 25.486 | 25.42 | 25.42 | 25.42 | +0.01 (+0.04%) | 12,513 |
| 29 Oct 2018 | USD | 25.43 | 25.51 | 25.4 | 25.41 | 25.41 | +0.01 (+0.04%) | 29,891 |
| 26 Oct 2018 | USD | 25.33 | 25.46 | 25.3 | 25.4 | 25.4 | +0.03 (+0.12%) | 52,963 |
| 25 Oct 2018 | USD | 25.36 | 25.42 | 25.36 | 25.37 | 25.37 | -0 (0.0%) | 27,487 |
| 24 Oct 2018 | USD | 25.4 | 25.44 | 25.36 | 25.3701 | 25.3701 | +0.02 (+0.08%) | 23,561 |
| 23 Oct 2018 | USD | 25.3827 | 25.4 | 25.34 | 25.35 | 25.35 | -0.07 (-0.28%) | 24,573 |
| 22 Oct 2018 | USD | 25.4 | 25.45 | 25.37 | 25.42 | 25.42 | -0.03 (-0.12%) | 48,534 |
| 19 Oct 2018 | USD | 25.29 | 25.52 | 25.29 | 25.45 | 25.45 | +0.17 (+0.67%) | 69,143 |
| 18 Oct 2018 | USD | 25.32 | 25.32 | 25.26 | 25.28 | 25.28 | -0.04 (-0.16%) | 36,490 |
| 17 Oct 2018 | USD | 25.29 | 25.33 | 25.22 | 25.32 | 25.32 | +0.01 (+0.04%) | 57,764 |
| 16 Oct 2018 | USD | 25.31 | 25.35 | 25.2307 | 25.31 | 25.31 | +0.01 (+0.04%) | 23,089 |
| 15 Oct 2018 | USD | 25.2481 | 25.32 | 25.2201 | 25.3 | 25.3 | +0.05 (+0.20%) | 26,791 |
| 12 Oct 2018 | USD | 25.3 | 25.33 | 25.2 | 25.25 | 25.25 | -0.054 (-0.21%) | 42,532 |
| 11 Oct 2018 | USD | 25.24 | 25.3044 | 25.16 | 25.3044 | 25.3044 | +0.054 (+0.22%) | 36,609 |
| 10 Oct 2018 | USD | 25.34 | 25.34 | 25.16 | 25.25 | 25.25 | -0.09 (-0.36%) | 43,751 |
| 9 Oct 2018 | USD | 25.3 | 25.35 | 25.29 | 25.34 | 25.34 | +0.06 (+0.24%) | 32,739 |
| 8 Oct 2018 | USD | 25.35 | 25.36 | 25.24 | 25.28 | 25.28 | -0.07 (-0.28%) | 22,990 |
| 5 Oct 2018 | USD | 25.33 | 25.4199 | 25.22 | 25.35 | 25.35 | -0.05 (-0.20%) | 38,116 |
| 4 Oct 2018 | USD | 25.35 | 25.4 | 25.24 | 25.4 | 25.4 | -0.04 (-0.16%) | 53,332 |
| 3 Oct 2018 | USD | 25.55 | 25.55 | 25.3483 | 25.44 | 25.44 | -0.12 (-0.47%) | 39,576 |
| 2 Oct 2018 | USD | 25.67 | 25.67 | 25.48 | 25.56 | 25.56 | -0.05 (-0.20%) | 50,781 |
| 1 Oct 2018 | USD | 25.77 | 25.77 | 25.51 | 25.61 | 25.61 | -0.17 (-0.66%) | 54,889 |
| 28 Sep 2018 | USD | 25.7 | 25.78 | 25.67 | 25.78 | 25.78 | +0.12 (+0.47%) | 46,241 |
