Wells Fargo & Company New Depo Recent Share Price (USX:WFC-P-T)

USX:WFC-P-T - Wells Fargo & Company New Depo Wells Fargo & Company New Depo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2016	USD	27.28	27.36	27.21	27.28	27.28	0.0 (0.0%)	33,297
31 Aug 2016	USD	27.34	27.39	27.2601	27.28	27.28	-0.01 (-0.04%)	31,851
30 Aug 2016	USD	27.19	27.3204	27.18	27.29	27.29	+0.12 (+0.44%)	33,123
29 Aug 2016	USD	27.12	27.22	27.1	27.1699	27.1699	-0.39 (-1.42%)	46,328
26 Aug 2016	USD	27.42	27.56	27.41	27.56	27.56	+0.14 (+0.51%)	30,646
25 Aug 2016	USD	27.4	27.42	27.27	27.42	27.42	+0.07 (+0.26%)	40,714
24 Aug 2016	USD	27.38	27.44	27.3	27.35	27.35	-0.05 (-0.18%)	31,783
23 Aug 2016	USD	27.36	27.41	27.35	27.4	27.4	+0.03 (+0.11%)	33,199
22 Aug 2016	USD	27.27	27.37	27.24	27.37	27.37	+0.09 (+0.33%)	37,181
19 Aug 2016	USD	27.33	27.34	27.25	27.2799	27.2799	-0.01 (-0.04%)	36,558
18 Aug 2016	USD	27.44	27.4899	27.25	27.29	27.29	-0.09 (-0.33%)	91,585
17 Aug 2016	USD	27.31	27.38	27.18	27.38	27.38	+0.133 (+0.49%)	29,721
16 Aug 2016	USD	27.33	27.33	27.1905	27.2472	27.2472	-0.013 (-0.05%)	22,806
15 Aug 2016	USD	27.62	27.62	27.2	27.26	27.26	-0.23 (-0.84%)	40,655
12 Aug 2016	USD	27.66	27.7	27.49	27.49	27.49	-0.17 (-0.61%)	39,713
11 Aug 2016	USD	27.81	27.82	27.66	27.66	27.66	-0.16 (-0.58%)	65,749
10 Aug 2016	USD	27.78	27.84	27.66	27.82	27.82	-0.05 (-0.18%)	37,415
9 Aug 2016	USD	27.63	27.89	27.63	27.87	27.87	+0.16 (+0.58%)	62,136
8 Aug 2016	USD	27.62	27.71	27.6001	27.71	27.71	0.0 (0.0%)	49,010
5 Aug 2016	USD	27.46	27.73	27.46	27.71	27.71	+0.16 (+0.58%)	39,505
4 Aug 2016	USD	27.51	27.56	27.4721	27.55	27.55	+0.04 (+0.15%)	38,625
3 Aug 2016	USD	27.32	27.52	27.32	27.51	27.51	+0.16 (+0.59%)	40,482
2 Aug 2016	USD	27.39	27.39	27.3	27.35	27.35	-0.01 (-0.04%)	26,065
1 Aug 2016	USD	27.39	27.39	27.31	27.36	27.36	+0.04 (+0.15%)	70,304
29 Jul 2016	USD	27.23	27.4	27.23	27.32	27.32	+0.011 (+0.04%)	29,501
28 Jul 2016	USD	27.23	27.31	27.18	27.309	27.309	+0.029 (+0.11%)	53,503
27 Jul 2016	USD	27.2	27.28	27.2	27.28	27.28	+0.03 (+0.11%)	25,791
26 Jul 2016	USD	27.22	27.25	27.18	27.25	27.25	-0.01 (-0.04%)	30,754
25 Jul 2016	USD	27.19	27.27	27.17	27.26	27.26	+0.07 (+0.26%)	26,940
22 Jul 2016	USD	27.11	27.2299	27.11	27.19	27.19	-0.01 (-0.04%)	19,895

Unicorn Response |