| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 27.14 | 27.22 | 27.08 | 27.2 | 27.2 | -0.01 (-0.04%) | 29,818 |
| 20 Jul 2016 | USD | 27.16 | 27.21 | 27.12 | 27.21 | 27.21 | -0.01 (-0.04%) | 108,754 |
| 19 Jul 2016 | USD | 27.16 | 27.25 | 27.16 | 27.22 | 27.22 | -0.01 (-0.04%) | 39,238 |
| 18 Jul 2016 | USD | 27.14 | 27.25 | 27.14 | 27.23 | 27.23 | +0.03 (+0.11%) | 65,621 |
| 15 Jul 2016 | USD | 27.04 | 27.22 | 26.9998 | 27.2 | 27.2 | +0.25 (+0.93%) | 67,836 |
| 14 Jul 2016 | USD | 26.95 | 27.05 | 26.95 | 26.95 | 26.95 | +0.01 (+0.04%) | 36,520 |
| 13 Jul 2016 | USD | 26.98 | 27.07 | 26.94 | 26.94 | 26.94 | -0.04 (-0.15%) | 32,109 |
| 12 Jul 2016 | USD | 27 | 27.09 | 26.98 | 26.98 | 26.98 | -0.02 (-0.07%) | 29,053 |
| 11 Jul 2016 | USD | 27.09 | 27.1499 | 27 | 27 | 27 | -0.09 (-0.33%) | 50,923 |
| 8 Jul 2016 | USD | 27.02 | 27.16 | 27.02 | 27.09 | 27.09 | +0.13 (+0.48%) | 32,399 |
| 7 Jul 2016 | USD | 26.95 | 27.02 | 26.9336 | 26.96 | 26.96 | +0.027 (+0.10%) | 37,551 |
| 6 Jul 2016 | USD | 26.91 | 26.95 | 26.85 | 26.9332 | 26.9332 | +0.023 (+0.09%) | 36,958 |
| 5 Jul 2016 | USD | 26.9 | 26.99 | 26.9 | 26.91 | 26.91 | +0.01 (+0.04%) | 41,576 |
| 4 Jul 2016 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 27.05 | 27.06 | 26.9 | 26.9 | 26.9 | -0.02 (-0.07%) | 43,892 |
| 30 Jun 2016 | USD | 26.87 | 27.06 | 26.87 | 26.92 | 26.92 | +0.09 (+0.34%) | 47,208 |
| 29 Jun 2016 | USD | 26.74 | 26.9399 | 26.74 | 26.83 | 26.83 | +0.07 (+0.26%) | 24,449 |
| 28 Jun 2016 | USD | 26.6 | 26.84 | 26.6 | 26.76 | 26.76 | +0.17 (+0.64%) | 34,908 |
| 27 Jun 2016 | USD | 26.56 | 26.63 | 26.46 | 26.59 | 26.59 | -0.01 (-0.04%) | 61,451 |
| 24 Jun 2016 | USD | 26.12 | 26.6401 | 26.02 | 26.6 | 26.6 | -0.05 (-0.19%) | 51,512 |
| 23 Jun 2016 | USD | 26.63 | 26.73 | 26.63 | 26.65 | 26.65 | +0.01 (+0.04%) | 48,098 |
| 22 Jun 2016 | USD | 26.62 | 26.7199 | 26.62 | 26.64 | 26.64 | -0.07 (-0.26%) | 37,899 |
| 21 Jun 2016 | USD | 26.7 | 26.71 | 26.6 | 26.71 | 26.71 | -0.03 (-0.11%) | 46,393 |
| 20 Jun 2016 | USD | 26.55 | 26.74 | 26.55 | 26.74 | 26.74 | +0.2 (+0.75%) | 50,839 |
| 17 Jun 2016 | USD | 26.47 | 26.57 | 26.47 | 26.54 | 26.54 | +0.05 (+0.19%) | 33,816 |
| 16 Jun 2016 | USD | 26.47 | 26.5 | 26.35 | 26.49 | 26.49 | +0.01 (+0.04%) | 36,070 |
| 15 Jun 2016 | USD | 26.45 | 26.53 | 26.4256 | 26.48 | 26.48 | +0.12 (+0.46%) | 83,761 |
| 14 Jun 2016 | USD | 26.4 | 26.46 | 26.355 | 26.36 | 26.36 | -0.09 (-0.34%) | 24,913 |
| 13 Jun 2016 | USD | 26.44 | 26.48 | 26.4 | 26.45 | 26.45 | +0.02 (+0.08%) | 28,213 |
| 10 Jun 2016 | USD | 26.46 | 26.53 | 26.43 | 26.43 | 26.43 | -0.03 (-0.11%) | 20,497 |
