| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 26.53 | 26.54 | 26.44 | 26.46 | 26.46 | -0.04 (-0.15%) | 30,701 |
| 8 Jun 2016 | USD | 26.59 | 26.65 | 26.4 | 26.5 | 26.5 | -0.16 (-0.60%) | 140,824 |
| 7 Jun 2016 | USD | 26.69 | 26.8 | 26.64 | 26.66 | 26.66 | -0.04 (-0.15%) | 33,931 |
| 6 Jun 2016 | USD | 26.9 | 26.9 | 26.66 | 26.7 | 26.7 | -0.2 (-0.74%) | 65,317 |
| 3 Jun 2016 | USD | 26.58 | 26.9 | 26.58 | 26.9 | 26.9 | +0.24 (+0.90%) | 39,944 |
| 2 Jun 2016 | USD | 26.57 | 26.66 | 26.51 | 26.66 | 26.66 | +0.15 (+0.57%) | 41,898 |
| 1 Jun 2016 | USD | 26.5 | 26.55 | 26.4999 | 26.51 | 26.51 | +0.01 (+0.04%) | 35,127 |
| 31 May 2016 | USD | 26.51 | 26.58 | 26.5 | 26.5 | 26.5 | -0.03 (-0.11%) | 32,265 |
| 30 May 2016 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 26.49 | 26.58 | 26.49 | 26.53 | 26.53 | +0.04 (+0.15%) | 41,066 |
| 26 May 2016 | USD | 26.38 | 26.5199 | 26.38 | 26.49 | 26.49 | -0.31 (-1.16%) | 41,642 |
| 25 May 2016 | USD | 26.78 | 26.8099 | 26.7263 | 26.8 | 26.8 | +0.05 (+0.19%) | 118,633 |
| 24 May 2016 | USD | 26.99 | 26.99 | 26.72 | 26.75 | 26.75 | -0.15 (-0.56%) | 160,784 |
| 23 May 2016 | USD | 27.1 | 27.1 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 77,259 |
| 20 May 2016 | USD | 26.88 | 27.11 | 26.88 | 27 | 27 | +0.079 (+0.29%) | 26,650 |
| 19 May 2016 | USD | 26.96 | 26.96 | 26.8337 | 26.9206 | 26.9206 | -0.039 (-0.15%) | 31,055 |
| 18 May 2016 | USD | 27.02 | 27.14 | 26.96 | 26.96 | 26.96 | -0.06 (-0.22%) | 32,236 |
| 17 May 2016 | USD | 27.06 | 27.15 | 27.01 | 27.02 | 27.02 | -0.04 (-0.15%) | 60,102 |
| 16 May 2016 | USD | 26.99 | 27.15 | 26.96 | 27.06 | 27.06 | +0.13 (+0.48%) | 32,744 |
| 13 May 2016 | USD | 26.9299 | 27 | 26.89 | 26.93 | 26.93 | +0.06 (+0.22%) | 25,488 |
| 12 May 2016 | USD | 26.89 | 26.95 | 26.86 | 26.87 | 26.87 | -0.02 (-0.07%) | 28,587 |
| 11 May 2016 | USD | 26.86 | 26.98 | 26.86 | 26.89 | 26.89 | -0.03 (-0.11%) | 21,505 |
| 10 May 2016 | USD | 26.95 | 26.99 | 26.92 | 26.92 | 26.92 | -0.01 (-0.04%) | 34,417 |
| 9 May 2016 | USD | 26.81 | 26.93 | 26.81 | 26.93 | 26.93 | +0.13 (+0.49%) | 34,601 |
| 6 May 2016 | USD | 26.8299 | 26.88 | 26.75 | 26.8 | 26.8 | +0.01 (+0.04%) | 29,120 |
| 5 May 2016 | USD | 26.79 | 26.83 | 26.7 | 26.79 | 26.79 | -0.03 (-0.11%) | 24,272 |
| 4 May 2016 | USD | 26.72 | 26.84 | 26.72 | 26.8199 | 26.8199 | +0.03 (+0.11%) | 48,525 |
| 3 May 2016 | USD | 26.7 | 26.81 | 26.67 | 26.79 | 26.79 | +0.1 (+0.37%) | 38,839 |
| 2 May 2016 | USD | 26.66 | 26.75 | 26.64 | 26.69 | 26.69 | +0.06 (+0.23%) | 29,562 |
| 29 Apr 2016 | USD | 26.57 | 26.66 | 26.52 | 26.63 | 26.63 | +0.09 (+0.34%) | 60,994 |
