| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 26.54 | 26.6 | 26.5 | 26.54 | 26.54 | -0.04 (-0.15%) | 65,973 |
| 27 Apr 2016 | USD | 26.51 | 26.66 | 26.51 | 26.58 | 26.58 | +0.01 (+0.04%) | 50,759 |
| 26 Apr 2016 | USD | 26.51 | 26.57 | 26.5 | 26.57 | 26.57 | +0.02 (+0.08%) | 22,054 |
| 25 Apr 2016 | USD | 26.52 | 26.56 | 26.42 | 26.55 | 26.55 | +0.03 (+0.11%) | 69,785 |
| 22 Apr 2016 | USD | 26.46 | 26.59 | 26.46 | 26.52 | 26.52 | +0.03 (+0.11%) | 24,182 |
| 21 Apr 2016 | USD | 26.55 | 26.57 | 26.49 | 26.49 | 26.49 | -0.03 (-0.11%) | 27,896 |
| 20 Apr 2016 | USD | 26.66 | 26.69 | 26.52 | 26.52 | 26.52 | -0.08 (-0.30%) | 37,962 |
| 19 Apr 2016 | USD | 26.52 | 26.68 | 26.52 | 26.6 | 26.6 | +0.03 (+0.11%) | 81,856 |
| 18 Apr 2016 | USD | 26.54 | 26.59 | 26.49 | 26.57 | 26.57 | -0.03 (-0.11%) | 55,905 |
| 15 Apr 2016 | USD | 26.55 | 26.6 | 26.478 | 26.6 | 26.6 | +0.08 (+0.30%) | 62,174 |
| 14 Apr 2016 | USD | 26.49 | 26.5499 | 26.49 | 26.52 | 26.52 | +0.01 (+0.04%) | 38,097 |
| 13 Apr 2016 | USD | 26.47 | 26.59 | 26.455 | 26.51 | 26.51 | +0.08 (+0.30%) | 74,975 |
| 12 Apr 2016 | USD | 26.44 | 26.53 | 26.4001 | 26.43 | 26.43 | +0.06 (+0.23%) | 51,981 |
| 11 Apr 2016 | USD | 26.41 | 26.45 | 26.33 | 26.37 | 26.37 | +0.02 (+0.08%) | 23,312 |
| 8 Apr 2016 | USD | 26.26 | 26.35 | 26.23 | 26.35 | 26.35 | +0.12 (+0.46%) | 30,894 |
| 7 Apr 2016 | USD | 26.26 | 26.27 | 26.14 | 26.23 | 26.23 | +0.03 (+0.11%) | 24,542 |
| 6 Apr 2016 | USD | 26.215 | 26.35 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 36,857 |
| 5 Apr 2016 | USD | 26.13 | 26.26 | 26.05 | 26.2 | 26.2 | +0.03 (+0.11%) | 62,439 |
| 4 Apr 2016 | USD | 26.27 | 26.27 | 26.06 | 26.17 | 26.17 | -0.1 (-0.38%) | 34,014 |
| 1 Apr 2016 | USD | 26.46 | 26.51 | 26.22 | 26.27 | 26.27 | -0.19 (-0.72%) | 53,944 |
| 31 Mar 2016 | USD | 26.51 | 26.55 | 26.4403 | 26.46 | 26.46 | -0.03 (-0.11%) | 27,484 |
| 30 Mar 2016 | USD | 26.57 | 26.58 | 26.49 | 26.49 | 26.49 | -0.02 (-0.08%) | 43,189 |
| 29 Mar 2016 | USD | 26.53 | 26.56 | 26.45 | 26.51 | 26.51 | +0.04 (+0.15%) | 53,629 |
| 28 Mar 2016 | USD | 26.47 | 26.5499 | 26.4 | 26.47 | 26.47 | 0.0 (0.0%) | 48,156 |
| 25 Mar 2016 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.39 | 26.49 | 26.3427 | 26.47 | 26.47 | +0.09 (+0.34%) | 74,678 |
| 23 Mar 2016 | USD | 26.33 | 26.38 | 26.3 | 26.38 | 26.38 | +0.13 (+0.50%) | 43,993 |
| 22 Mar 2016 | USD | 26.24 | 26.31 | 26.15 | 26.25 | 26.25 | +0.02 (+0.08%) | 72,123 |
| 21 Mar 2016 | USD | 26.05 | 26.25 | 26.05 | 26.23 | 26.23 | +0.08 (+0.31%) | 22,461 |
| 18 Mar 2016 | USD | 26.17 | 26.19 | 26.1401 | 26.15 | 26.15 | +0.05 (+0.19%) | 34,925 |
