| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 26 | 26.15 | 26 | 26.1 | 26.1 | +0.01 (+0.04%) | 36,319 |
| 16 Mar 2016 | USD | 26.01 | 26.1 | 25.93 | 26.09 | 26.09 | +0.17 (+0.66%) | 32,378 |
| 15 Mar 2016 | USD | 26.05 | 26.05 | 25.92 | 25.92 | 25.92 | -0.08 (-0.31%) | 44,578 |
| 14 Mar 2016 | USD | 26.1 | 26.1 | 25.9505 | 26 | 26 | -0.04 (-0.15%) | 33,708 |
| 11 Mar 2016 | USD | 26.07 | 26.12 | 26.04 | 26.04 | 26.04 | +0.04 (+0.15%) | 44,586 |
| 10 Mar 2016 | USD | 26.09 | 26.14 | 25.96 | 26 | 26 | -0.07 (-0.27%) | 38,144 |
| 9 Mar 2016 | USD | 26.05 | 26.12 | 26.02 | 26.07 | 26.07 | +0.03 (+0.12%) | 52,567 |
| 8 Mar 2016 | USD | 26.03 | 26.1 | 26.03 | 26.04 | 26.04 | -0.073 (-0.28%) | 53,785 |
| 7 Mar 2016 | USD | 26.2 | 26.2 | 26.07 | 26.1128 | 26.1128 | -0.064 (-0.24%) | 24,232 |
| 4 Mar 2016 | USD | 26.14 | 26.21 | 26.14 | 26.1767 | 26.1767 | +0.017 (+0.06%) | 75,771 |
| 3 Mar 2016 | USD | 26.11 | 26.17 | 26.0591 | 26.16 | 26.16 | +0.01 (+0.04%) | 49,910 |
| 2 Mar 2016 | USD | 26.13 | 26.21 | 26.03 | 26.15 | 26.15 | -0.03 (-0.11%) | 57,609 |
| 1 Mar 2016 | USD | 25.98 | 26.26 | 25.96 | 26.18 | 26.18 | +0.2 (+0.77%) | 49,021 |
| 29 Feb 2016 | USD | 26.01 | 26.1 | 25.91 | 25.98 | 25.98 | -0.11 (-0.42%) | 66,630 |
| 26 Feb 2016 | USD | 26.04 | 26.1 | 25.97 | 26.09 | 26.09 | +0.04 (+0.15%) | 43,753 |
| 25 Feb 2016 | USD | 25.72 | 26.05 | 25.67 | 26.05 | 26.05 | -0.15 (-0.57%) | 60,568 |
| 24 Feb 2016 | USD | 25.93 | 26.1999 | 25.89 | 26.1999 | 26.1999 | +0.12 (+0.46%) | 34,846 |
| 23 Feb 2016 | USD | 26.02 | 26.08 | 25.9 | 26.08 | 26.08 | +0.02 (+0.08%) | 48,590 |
| 22 Feb 2016 | USD | 26.19 | 26.2607 | 26.01 | 26.06 | 26.06 | -0.03 (-0.11%) | 107,862 |
| 19 Feb 2016 | USD | 25.99 | 26.1496 | 25.84 | 26.09 | 26.09 | +0.03 (+0.12%) | 84,946 |
| 18 Feb 2016 | USD | 25.95 | 26.1 | 25.91 | 26.06 | 26.06 | +0.06 (+0.23%) | 67,772 |
| 17 Feb 2016 | USD | 26 | 26.09 | 25.92 | 26 | 26 | +0.12 (+0.46%) | 98,703 |
| 16 Feb 2016 | USD | 25.72 | 25.92 | 25.63 | 25.88 | 25.88 | +0.35 (+1.37%) | 62,581 |
| 15 Feb 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.7 | 25.7 | 25.43 | 25.53 | 25.53 | -0.17 (-0.66%) | 142,351 |
| 11 Feb 2016 | USD | 25.7 | 25.82 | 25.06 | 25.7 | 25.7 | -0.23 (-0.89%) | 205,997 |
| 10 Feb 2016 | USD | 26.09 | 26.35 | 25.87 | 25.93 | 25.93 | -0.11 (-0.42%) | 52,716 |
| 9 Feb 2016 | USD | 26.16 | 26.16 | 25.718 | 26.04 | 26.04 | -0.23 (-0.88%) | 54,240 |
| 8 Feb 2016 | USD | 26.3299 | 26.3299 | 26.04 | 26.27 | 26.27 | -0.16 (-0.61%) | 37,768 |
| 5 Feb 2016 | USD | 26.51 | 26.51 | 26.36 | 26.43 | 26.43 | -0.06 (-0.23%) | 30,509 |
