| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 26.33 | 26.53 | 26.33 | 26.49 | 26.49 | +0.06 (+0.23%) | 24,711 |
| 3 Feb 2016 | USD | 26.43 | 26.53 | 26.2532 | 26.43 | 26.43 | 0.0 (0.0%) | 51,835 |
| 2 Feb 2016 | USD | 26.28 | 26.55 | 26.28 | 26.43 | 26.43 | +0.04 (+0.15%) | 52,163 |
| 1 Feb 2016 | USD | 26.21 | 26.4 | 26.21 | 26.39 | 26.39 | +0.11 (+0.42%) | 25,276 |
| 29 Jan 2016 | USD | 26.12 | 26.36 | 26.12 | 26.28 | 26.28 | +0.21 (+0.81%) | 43,752 |
| 28 Jan 2016 | USD | 25.95 | 26.15 | 25.95 | 26.07 | 26.07 | +0.22 (+0.85%) | 50,069 |
| 27 Jan 2016 | USD | 25.83 | 25.98 | 25.8 | 25.85 | 25.85 | 0.0 (0.0%) | 58,807 |
| 26 Jan 2016 | USD | 25.95 | 26.04 | 25.77 | 25.85 | 25.85 | -0.09 (-0.35%) | 124,515 |
| 25 Jan 2016 | USD | 26.16 | 26.2098 | 25.77 | 25.94 | 25.94 | -0.151 (-0.58%) | 53,618 |
| 22 Jan 2016 | USD | 26 | 26.11 | 25.9201 | 26.091 | 26.091 | +0.241 (+0.93%) | 52,427 |
| 21 Jan 2016 | USD | 25.95 | 25.99 | 25.76 | 25.85 | 25.85 | -0.1 (-0.39%) | 50,497 |
| 20 Jan 2016 | USD | 26.32 | 26.32 | 25.7 | 25.95 | 25.95 | -0.37 (-1.41%) | 102,638 |
| 19 Jan 2016 | USD | 26.5 | 26.5 | 26.184 | 26.32 | 26.32 | -0.2 (-0.75%) | 60,734 |
| 18 Jan 2016 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 26.5 | 26.532 | 26.38 | 26.52 | 26.52 | -0.149 (-0.56%) | 38,070 |
| 14 Jan 2016 | USD | 26.6 | 26.69 | 26.4987 | 26.669 | 26.669 | +0.069 (+0.26%) | 21,644 |
| 13 Jan 2016 | USD | 26.62 | 26.65 | 26.48 | 26.6 | 26.6 | -0.09 (-0.34%) | 36,731 |
| 12 Jan 2016 | USD | 26.68 | 26.69 | 26.57 | 26.69 | 26.69 | +0.11 (+0.41%) | 44,242 |
| 11 Jan 2016 | USD | 26.67 | 26.69 | 26.5464 | 26.58 | 26.58 | -0.11 (-0.41%) | 40,044 |
| 8 Jan 2016 | USD | 26.62 | 26.69 | 26.523 | 26.69 | 26.69 | +0.16 (+0.60%) | 42,926 |
| 7 Jan 2016 | USD | 26.58 | 26.69 | 26.27 | 26.53 | 26.53 | -0.22 (-0.82%) | 159,907 |
| 6 Jan 2016 | USD | 26.79 | 26.9699 | 26.71 | 26.75 | 26.75 | -0.13 (-0.48%) | 75,683 |
| 5 Jan 2016 | USD | 26.73 | 27.04 | 26.73 | 26.88 | 26.88 | +0.08 (+0.30%) | 129,120 |
| 4 Jan 2016 | USD | 26.6 | 26.8 | 26.5001 | 26.8 | 26.8 | +0.06 (+0.22%) | 53,852 |
| 1 Jan 2016 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 26.66 | 26.77 | 26.66 | 26.74 | 26.74 | +0.05 (+0.19%) | 9,286 |
| 30 Dec 2015 | USD | 26.68 | 26.77 | 26.63 | 26.69 | 26.69 | -0.03 (-0.11%) | 36,419 |
| 29 Dec 2015 | USD | 26.55 | 26.72 | 26.5305 | 26.72 | 26.72 | +0.11 (+0.41%) | 55,155 |
| 28 Dec 2015 | USD | 26.35 | 26.64 | 26.35 | 26.61 | 26.61 | +0.21 (+0.80%) | 64,533 |
| 25 Dec 2015 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
