| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 26.44 | 26.44 | 26.35 | 26.4 | 26.4 | -0.05 (-0.19%) | 27,459 |
| 23 Dec 2015 | USD | 26.39 | 26.45 | 26.339 | 26.45 | 26.45 | +0.05 (+0.19%) | 36,607 |
| 22 Dec 2015 | USD | 26.23 | 26.4 | 26.23 | 26.4 | 26.4 | +0.17 (+0.65%) | 96,672 |
| 21 Dec 2015 | USD | 26.05 | 26.23 | 26.05 | 26.23 | 26.23 | +0.13 (+0.50%) | 28,582 |
| 18 Dec 2015 | USD | 26 | 26.12 | 25.96 | 26.1 | 26.1 | +0.05 (+0.19%) | 21,815 |
| 17 Dec 2015 | USD | 25.98 | 26.05 | 25.87 | 26.05 | 26.05 | +0.2 (+0.77%) | 67,870 |
| 16 Dec 2015 | USD | 25.85 | 25.85 | 25.61 | 25.85 | 25.85 | +0.12 (+0.47%) | 66,382 |
| 15 Dec 2015 | USD | 25.99 | 25.99 | 25.27 | 25.73 | 25.73 | +0.23 (+0.90%) | 50,407 |
| 14 Dec 2015 | USD | 25.991 | 25.991 | 25.36 | 25.5 | 25.5 | -0.52 (-2.00%) | 94,240 |
| 11 Dec 2015 | USD | 26.15 | 26.15 | 26 | 26.02 | 26.02 | -0.13 (-0.50%) | 29,743 |
| 10 Dec 2015 | USD | 26.14 | 26.21 | 26.14 | 26.15 | 26.15 | -0.05 (-0.19%) | 20,061 |
| 9 Dec 2015 | USD | 26.05 | 26.2 | 26.05 | 26.2 | 26.2 | +0.1 (+0.38%) | 25,595 |
| 8 Dec 2015 | USD | 25.99 | 26.1 | 25.99 | 26.1 | 26.1 | +0.03 (+0.12%) | 17,557 |
| 7 Dec 2015 | USD | 26.09 | 26.09 | 25.94 | 26.07 | 26.07 | -0.02 (-0.08%) | 37,200 |
| 4 Dec 2015 | USD | 25.9793 | 26.1 | 25.9793 | 26.09 | 26.09 | +0.12 (+0.46%) | 25,491 |
| 3 Dec 2015 | USD | 26.08 | 26.1 | 25.94 | 25.97 | 25.97 | -0.12 (-0.46%) | 68,766 |
| 2 Dec 2015 | USD | 26.15 | 26.15 | 26.07 | 26.09 | 26.09 | -0.06 (-0.23%) | 23,287 |
| 1 Dec 2015 | USD | 26.19 | 26.26 | 26.14 | 26.15 | 26.15 | -0.03 (-0.11%) | 31,617 |
| 30 Nov 2015 | USD | 26.12 | 26.2302 | 26.1 | 26.18 | 26.18 | 0.0 (0.0%) | 26,887 |
| 27 Nov 2015 | USD | 26.15 | 26.18 | 26.07 | 26.18 | 26.18 | +0.11 (+0.42%) | 10,563 |
| 26 Nov 2015 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 26.1 | 26.17 | 26.06 | 26.07 | 26.07 | -0.28 (-1.06%) | 27,210 |
| 24 Nov 2015 | USD | 26.23 | 26.47 | 25.9 | 26.35 | 26.35 | +0.08 (+0.30%) | 84,238 |
| 23 Nov 2015 | USD | 26.21 | 26.35 | 26.21 | 26.27 | 26.27 | +0.03 (+0.11%) | 47,971 |
| 20 Nov 2015 | USD | 26.16 | 26.27 | 26.16 | 26.2399 | 26.2399 | +0.1 (+0.38%) | 32,383 |
| 19 Nov 2015 | USD | 26.12 | 26.17 | 26.12 | 26.14 | 26.14 | +0.007 (+0.03%) | 16,446 |
| 18 Nov 2015 | USD | 26.2 | 26.25 | 26.07 | 26.133 | 26.133 | -0.107 (-0.41%) | 67,299 |
| 17 Nov 2015 | USD | 26.22 | 26.25 | 26.17 | 26.24 | 26.24 | +0.02 (+0.08%) | 34,766 |
| 16 Nov 2015 | USD | 26.24 | 26.27 | 26.17 | 26.22 | 26.22 | -0.05 (-0.19%) | 33,591 |
| 13 Nov 2015 | USD | 26.3 | 26.3 | 26.1809 | 26.27 | 26.27 | +0.1 (+0.38%) | 22,667 |
