| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 26.1 | 26.23 | 26.1 | 26.17 | 26.17 | -0.04 (-0.15%) | 47,946 |
| 11 Nov 2015 | USD | 26.27 | 26.27 | 26.1 | 26.21 | 26.21 | +0.12 (+0.46%) | 30,624 |
| 10 Nov 2015 | USD | 26.03 | 26.16 | 25.96 | 26.09 | 26.09 | +0.06 (+0.23%) | 71,419 |
| 9 Nov 2015 | USD | 26.06 | 26.06 | 25.91 | 26.03 | 26.03 | -0.08 (-0.31%) | 72,111 |
| 6 Nov 2015 | USD | 26.16 | 26.16 | 25.93 | 26.11 | 26.11 | -0.11 (-0.42%) | 85,289 |
| 5 Nov 2015 | USD | 26.28 | 26.28 | 26.14 | 26.22 | 26.22 | +0.02 (+0.08%) | 87,841 |
| 4 Nov 2015 | USD | 26.28 | 26.29 | 26.18 | 26.2 | 26.2 | -0.02 (-0.08%) | 78,659 |
| 3 Nov 2015 | USD | 26.11 | 26.3104 | 26.11 | 26.22 | 26.22 | +0.03 (+0.11%) | 55,678 |
| 2 Nov 2015 | USD | 26.05 | 26.19 | 26 | 26.19 | 26.19 | +0.23 (+0.89%) | 59,515 |
| 30 Oct 2015 | USD | 25.94 | 26 | 25.9118 | 25.96 | 25.96 | +0.045 (+0.18%) | 41,707 |
| 29 Oct 2015 | USD | 25.86 | 25.99 | 25.86 | 25.9145 | 25.9145 | -0.086 (-0.33%) | 61,200 |
| 28 Oct 2015 | USD | 26.06 | 26.06 | 25.97 | 26 | 26 | -0.01 (-0.04%) | 110,578 |
| 27 Oct 2015 | USD | 26.03 | 26.07 | 25.9613 | 26.01 | 26.01 | -0.06 (-0.23%) | 42,847 |
| 26 Oct 2015 | USD | 26.1 | 26.12 | 26.03 | 26.0704 | 26.0704 | -0.05 (-0.19%) | 35,481 |
| 23 Oct 2015 | USD | 26.04 | 26.14 | 26.0101 | 26.12 | 26.12 | +0.04 (+0.15%) | 37,645 |
| 22 Oct 2015 | USD | 25.99 | 26.12 | 25.99 | 26.08 | 26.08 | +0.1 (+0.39%) | 54,792 |
| 21 Oct 2015 | USD | 25.91 | 26.01 | 25.904 | 25.9799 | 25.9799 | +0.1 (+0.39%) | 41,866 |
| 20 Oct 2015 | USD | 25.8 | 25.9 | 25.8 | 25.88 | 25.88 | -0.05 (-0.19%) | 104,816 |
| 19 Oct 2015 | USD | 25.98 | 26.05 | 25.93 | 25.93 | 25.93 | -0.1 (-0.38%) | 62,169 |
| 16 Oct 2015 | USD | 25.944 | 26.03 | 25.91 | 26.03 | 26.03 | +0.13 (+0.50%) | 31,669 |
| 15 Oct 2015 | USD | 25.81 | 25.97 | 25.81 | 25.9 | 25.9 | +0.057 (+0.22%) | 44,476 |
| 14 Oct 2015 | USD | 25.84 | 25.91 | 25.7601 | 25.8435 | 25.8435 | +0.004 (+0.01%) | 46,025 |
| 13 Oct 2015 | USD | 25.78 | 25.85 | 25.76 | 25.84 | 25.84 | -0.01 (-0.04%) | 52,829 |
| 12 Oct 2015 | USD | 25.74 | 25.85 | 25.7004 | 25.85 | 25.85 | +0.12 (+0.47%) | 44,840 |
| 9 Oct 2015 | USD | 25.66 | 25.74 | 25.63 | 25.73 | 25.73 | +0.08 (+0.31%) | 62,780 |
| 8 Oct 2015 | USD | 25.63 | 25.65 | 25.58 | 25.65 | 25.65 | +0.01 (+0.04%) | 29,021 |
| 7 Oct 2015 | USD | 25.67 | 25.67 | 25.55 | 25.64 | 25.64 | +0.01 (+0.04%) | 58,536 |
| 6 Oct 2015 | USD | 25.56 | 25.6387 | 25.49 | 25.63 | 25.63 | +0.07 (+0.27%) | 53,864 |
| 5 Oct 2015 | USD | 25.34 | 25.6 | 25.33 | 25.56 | 25.56 | +0.22 (+0.87%) | 88,243 |
| 2 Oct 2015 | USD | 25.3 | 25.35 | 25.25 | 25.34 | 25.34 | +0.04 (+0.16%) | 59,995 |
