| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 25.61 | 25.7 | 25.61 | 25.66 | 25.66 | +0.05 (+0.20%) | 15,302 |
| 26 Sep 2018 | USD | 25.614 | 25.68 | 25.6 | 25.61 | 25.61 | -0.03 (-0.12%) | 31,165 |
| 25 Sep 2018 | USD | 25.64 | 25.67 | 25.55 | 25.64 | 25.64 | +0.02 (+0.08%) | 34,895 |
| 24 Sep 2018 | USD | 25.6 | 25.67 | 25.6 | 25.62 | 25.62 | +0.01 (+0.04%) | 14,212 |
| 21 Sep 2018 | USD | 25.56 | 25.66 | 25.56 | 25.61 | 25.61 | -0.06 (-0.23%) | 27,535 |
| 20 Sep 2018 | USD | 25.65 | 25.69 | 25.5906 | 25.67 | 25.67 | +0.02 (+0.08%) | 44,831 |
| 19 Sep 2018 | USD | 25.67 | 25.6727 | 25.56 | 25.65 | 25.65 | -0.04 (-0.16%) | 47,371 |
| 18 Sep 2018 | USD | 25.68 | 25.73 | 25.6373 | 25.69 | 25.69 | -0.01 (-0.04%) | 44,240 |
| 17 Sep 2018 | USD | 25.71 | 25.7699 | 25.7 | 25.7 | 25.7 | -0.03 (-0.12%) | 54,774 |
| 14 Sep 2018 | USD | 25.7 | 25.73 | 25.64 | 25.73 | 25.73 | -0.03 (-0.12%) | 33,851 |
| 13 Sep 2018 | USD | 25.74 | 25.79 | 25.675 | 25.76 | 25.76 | +0.02 (+0.08%) | 41,354 |
| 12 Sep 2018 | USD | 25.72 | 25.77 | 25.68 | 25.74 | 25.74 | +0.01 (+0.04%) | 115,459 |
| 11 Sep 2018 | USD | 25.66 | 25.75 | 25.66 | 25.73 | 25.73 | +0.04 (+0.16%) | 70,279 |
| 10 Sep 2018 | USD | 25.53 | 25.69 | 25.5035 | 25.69 | 25.69 | +0.11 (+0.43%) | 57,307 |
| 7 Sep 2018 | USD | 25.4 | 25.59 | 25.3798 | 25.58 | 25.58 | +0.11 (+0.43%) | 224,638 |
| 6 Sep 2018 | USD | 25.515 | 25.515 | 25.39 | 25.47 | 25.47 | -0.08 (-0.31%) | 37,375 |
| 5 Sep 2018 | USD | 25.56 | 25.58 | 25.47 | 25.55 | 25.55 | -0.01 (-0.04%) | 24,584 |
| 4 Sep 2018 | USD | 25.58 | 25.65 | 25.56 | 25.56 | 25.56 | -0.04 (-0.16%) | 39,020 |
| 3 Sep 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.65 | 25.65 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 13,147 |
| 30 Aug 2018 | USD | 25.67 | 25.67 | 25.6 | 25.65 | 25.65 | -0.3 (-1.16%) | 21,200 |
| 29 Aug 2018 | USD | 25.99 | 26.03 | 25.95 | 25.95 | 25.95 | -0.02 (-0.08%) | 35,357 |
| 28 Aug 2018 | USD | 25.95 | 25.97 | 25.92 | 25.97 | 25.97 | +0.03 (+0.12%) | 11,664 |
| 27 Aug 2018 | USD | 25.88 | 25.95 | 25.88 | 25.94 | 25.94 | +0.07 (+0.27%) | 20,163 |
| 24 Aug 2018 | USD | 25.8802 | 25.9 | 25.85 | 25.87 | 25.87 | +0.02 (+0.08%) | 33,463 |
| 23 Aug 2018 | USD | 25.8744 | 25.9277 | 25.83 | 25.85 | 25.85 | -0.1 (-0.39%) | 79,648 |
| 22 Aug 2018 | USD | 25.8924 | 25.95 | 25.861 | 25.95 | 25.95 | +0.087 (+0.34%) | 8,881 |
| 21 Aug 2018 | USD | 25.83 | 25.895 | 25.83 | 25.8633 | 25.8633 | +0.043 (+0.17%) | 17,306 |
| 20 Aug 2018 | USD | 25.79 | 25.86 | 25.79 | 25.82 | 25.82 | -0.02 (-0.08%) | 20,142 |
| 17 Aug 2018 | USD | 25.8 | 25.84 | 25.799 | 25.84 | 25.84 | +0.09 (+0.35%) | 15,126 |
