Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | USD | 25.31 | 25.4 | 25.31 | 25.4 | 25.4 | +0.1 (+0.40%) | 62,686 |
8 Jul 2015 | USD | 25.4 | 25.4 | 25.28 | 25.3 | 25.3 | -0.07 (-0.28%) | 164,928 |
7 Jul 2015 | USD | 25.3 | 25.39 | 25.3 | 25.37 | 25.37 | +0.07 (+0.28%) | 82,948 |
6 Jul 2015 | USD | 25.4 | 25.4 | 25.28 | 25.3 | 25.3 | -0.07 (-0.28%) | 128,554 |
3 Jul 2015 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 25.4 | 25.41 | 25.33 | 25.37 | 25.37 | +0.04 (+0.16%) | 76,236 |
1 Jul 2015 | USD | 25.34 | 25.35 | 25.2701 | 25.33 | 25.33 | +0.03 (+0.12%) | 88,512 |
30 Jun 2015 | USD | 25.24 | 25.33 | 25.19 | 25.3 | 25.3 | +0.06 (+0.24%) | 106,621 |
29 Jun 2015 | USD | 25.22 | 25.29 | 25.2 | 25.24 | 25.24 | -0.06 (-0.24%) | 76,128 |
26 Jun 2015 | USD | 25.35 | 25.35 | 25.25 | 25.3 | 25.3 | -0.05 (-0.20%) | 56,732 |
25 Jun 2015 | USD | 25.39 | 25.4 | 25.28 | 25.35 | 25.35 | -0.08 (-0.31%) | 58,172 |
24 Jun 2015 | USD | 25.23 | 25.45 | 25.2 | 25.43 | 25.43 | +0.2 (+0.79%) | 172,585 |
23 Jun 2015 | USD | 25.14 | 25.23 | 25.13 | 25.23 | 25.23 | +0.07 (+0.28%) | 150,783 |
22 Jun 2015 | USD | 25.2 | 25.23 | 25.16 | 25.16 | 25.16 | -0.02 (-0.08%) | 57,882 |
19 Jun 2015 | USD | 25.15 | 25.21 | 25.15 | 25.18 | 25.18 | +0.02 (+0.08%) | 42,732 |
18 Jun 2015 | USD | 25.2 | 25.25 | 25.13 | 25.16 | 25.16 | -0.03 (-0.12%) | 64,829 |
17 Jun 2015 | USD | 25.24 | 25.24 | 25.168 | 25.1901 | 25.1901 | +0 (+0.0%) | 67,634 |
16 Jun 2015 | USD | 25.2 | 25.24 | 25.1733 | 25.19 | 25.19 | 0.0 (0.0%) | 63,406 |
15 Jun 2015 | USD | 25.19 | 25.19 | 25.12 | 25.19 | 25.19 | +0.04 (+0.16%) | 71,486 |
12 Jun 2015 | USD | 25.12 | 25.15 | 25.12 | 25.15 | 25.15 | +0.04 (+0.16%) | 65,414 |
11 Jun 2015 | USD | 25.19 | 25.19 | 25.06 | 25.11 | 25.11 | +0.031 (+0.12%) | 74,767 |
10 Jun 2015 | USD | 25.09 | 25.12 | 25.05 | 25.079 | 25.079 | -0.021 (-0.08%) | 182,861 |
9 Jun 2015 | USD | 25.24 | 25.25 | 25.09 | 25.1 | 25.1 | -0.14 (-0.55%) | 129,055 |
8 Jun 2015 | USD | 25.22 | 25.26 | 25.19 | 25.24 | 25.24 | +0.04 (+0.16%) | 116,822 |
5 Jun 2015 | USD | 25.25 | 25.26 | 25.194 | 25.2 | 25.2 | -0.08 (-0.32%) | 73,538 |
4 Jun 2015 | USD | 25.25 | 25.29 | 25.23 | 25.28 | 25.28 | +0.06 (+0.24%) | 130,113 |
3 Jun 2015 | USD | 25.2 | 25.26 | 25.15 | 25.22 | 25.22 | +0.06 (+0.24%) | 144,589 |
2 Jun 2015 | USD | 25.25 | 25.3 | 25.16 | 25.16 | 25.16 | -0.09 (-0.36%) | 404,590 |
1 Jun 2015 | USD | 25.33 | 25.34 | 25.23 | 25.25 | 25.25 | -0.02 (-0.08%) | 70,861 |
29 May 2015 | USD | 25.35 | 25.36 | 25.27 | 25.27 | 25.27 | -0.05 (-0.20%) | 98,575 |