| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 26.1481 | 26.17 | 26.05 | 26.06 | 26.06 | -0.04 (-0.15%) | 47,349 |
| 15 Apr 2015 | USD | 26.08 | 26.1323 | 26.08 | 26.1 | 26.1 | +0.02 (+0.08%) | 63,851 |
| 14 Apr 2015 | USD | 26.05 | 26.1 | 26.05 | 26.08 | 26.08 | +0.02 (+0.08%) | 53,704 |
| 13 Apr 2015 | USD | 26.14 | 26.15 | 26 | 26.06 | 26.06 | -0.07 (-0.27%) | 87,529 |
| 10 Apr 2015 | USD | 26.09 | 26.14 | 26.05 | 26.13 | 26.13 | +0.03 (+0.11%) | 100,485 |
| 9 Apr 2015 | USD | 26.18 | 26.19 | 26.0947 | 26.1 | 26.1 | -0.09 (-0.34%) | 71,985 |
| 8 Apr 2015 | USD | 26.04 | 26.19 | 26.04 | 26.19 | 26.19 | +0.16 (+0.61%) | 143,576 |
| 7 Apr 2015 | USD | 26.08 | 26.089 | 26.03 | 26.03 | 26.03 | -0.05 (-0.19%) | 50,290 |
| 6 Apr 2015 | USD | 25.91 | 26.08 | 25.9073 | 26.08 | 26.08 | +0.19 (+0.73%) | 90,357 |
| 3 Apr 2015 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.89 | 25.9 | 25.85 | 25.89 | 25.89 | +0.05 (+0.19%) | 51,454 |
| 1 Apr 2015 | USD | 25.78 | 25.88 | 25.78 | 25.84 | 25.84 | 0.0 (0.0%) | 46,826 |
| 31 Mar 2015 | USD | 25.8 | 25.84 | 25.7706 | 25.84 | 25.84 | +0.06 (+0.23%) | 64,739 |
| 30 Mar 2015 | USD | 25.74 | 25.78 | 25.7 | 25.78 | 25.78 | +0.1 (+0.39%) | 76,339 |
| 27 Mar 2015 | USD | 25.67 | 25.7199 | 25.6496 | 25.68 | 25.68 | +0.07 (+0.27%) | 46,101 |
| 26 Mar 2015 | USD | 25.72 | 25.72 | 25.6046 | 25.61 | 25.61 | -0.08 (-0.31%) | 58,010 |
| 25 Mar 2015 | USD | 25.67 | 25.75 | 25.67 | 25.69 | 25.69 | -0.03 (-0.12%) | 80,209 |
| 24 Mar 2015 | USD | 25.72 | 25.75 | 25.67 | 25.72 | 25.72 | -0.01 (-0.04%) | 101,260 |
| 23 Mar 2015 | USD | 25.79 | 25.79 | 25.69 | 25.73 | 25.73 | -0.07 (-0.27%) | 94,954 |
| 20 Mar 2015 | USD | 25.61 | 25.8 | 25.55 | 25.8 | 25.8 | +0.28 (+1.10%) | 193,534 |
| 19 Mar 2015 | USD | 25.6 | 25.65 | 25.52 | 25.52 | 25.52 | -0.08 (-0.31%) | 80,131 |
| 18 Mar 2015 | USD | 25.44 | 25.6 | 25.37 | 25.6 | 25.6 | +0.1 (+0.39%) | 127,202 |
| 17 Mar 2015 | USD | 25.6 | 25.6 | 25.42 | 25.4999 | 25.4999 | -0.05 (-0.20%) | 108,124 |
| 16 Mar 2015 | USD | 25.64 | 25.64 | 25.53 | 25.55 | 25.55 | +0.03 (+0.12%) | 124,728 |
| 13 Mar 2015 | USD | 25.48 | 25.53 | 25.43 | 25.52 | 25.52 | +0.09 (+0.35%) | 47,911 |
| 12 Mar 2015 | USD | 25.58 | 25.58 | 25.43 | 25.43 | 25.43 | -0.08 (-0.31%) | 81,519 |
| 11 Mar 2015 | USD | 25.47 | 25.55 | 25.47 | 25.51 | 25.51 | +0.05 (+0.20%) | 54,836 |
| 10 Mar 2015 | USD | 25.44 | 25.51 | 25.3 | 25.46 | 25.46 | +0.11 (+0.43%) | 108,646 |
| 9 Mar 2015 | USD | 25.5 | 25.5 | 25.29 | 25.35 | 25.35 | +0.09 (+0.36%) | 324,379 |
| 6 Mar 2015 | USD | 25.5 | 25.55 | 25.26 | 25.26 | 25.26 | -0.31 (-1.21%) | 138,367 |
